Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.93	31.68	30.93	31.53	3,190,682	+0.62(+2.01%)
Jun 27, 2019	30.37	30.96	30.31	30.91	2,425,610	+0.87(+2.91%)
Jun 26, 2019	30.26	30.42	29.94	30.04	2,142,573	+0.08(+0.26%)
Jun 25, 2019	30.41	30.66	29.87	29.96	2,404,513	-0.46(-1.51%)
Jun 24, 2019	31.45	31.45	30.36	30.42	2,639,066	-1.33(-4.19%)
Jun 21, 2019	31.49	31.80	31.41	31.75	3,740,313	+0.19(+0.60%)
Jun 20, 2019	31.43	31.64	30.76	31.56	2,348,339	+0.56(+1.81%)
Jun 19, 2019	31.32	31.53	30.94	31.00	1,931,289	-0.11(-0.36%)
Jun 18, 2019	30.80	31.65	30.77	31.11	1,734,851	+0.54(+1.75%)
Jun 17, 2019	31.18	31.36	30.51	30.57	2,385,650	-0.60(-1.91%)
Jun 14, 2019	32.15	32.15	31.12	31.17	1,910,176	-0.96(-2.99%)
Jun 13, 2019	31.64	32.15	31.63	32.13	1,387,912	+0.74(+2.37%)
Jun 12, 2019	31.47	31.77	31.25	31.38	1,212,691	-0.18(-0.57%)
Jun 11, 2019	31.89	32.21	31.50	31.57	1,700,267	+0.07(+0.22%)
Jun 10, 2019	31.71	32.07	31.35	31.50	3,494,299	+0.01(+0.03%)
Jun 07, 2019	31.56	31.99	31.18	31.49	2,011,844	-0.20(-0.63%)
Jun 06, 2019	30.91	31.97	30.86	31.69	3,774,220	+0.67(+2.15%)
Jun 05, 2019	31.25	31.25	30.15	31.02	3,224,980	+0.24(+0.79%)
Jun 04, 2019	29.08	30.79	28.95	30.78	3,305,134	+2.04(+7.10%)
Jun 03, 2019	28.12	28.88	27.93	28.74	3,560,517	+0.55(+1.96%)
May 31, 2019	28.12	28.43	27.68	28.19	2,461,658	-0.48(-1.69%)
May 30, 2019	29.09	29.30	28.50	28.67	1,770,742	-0.41(-1.40%)
May 29, 2019	29.19	29.52	28.90	29.08	2,338,096	-0.34(-1.15%)
May 28, 2019	29.98	30.13	29.41	29.41	2,191,261	-0.71(-2.35%)
May 24, 2019	30.23	30.43	29.89	30.12	1,436,420	+0.14(+0.46%)
May 23, 2019	30.26	30.30	29.82	29.98	2,282,720	-0.47(-1.53%)
May 22, 2019	31.14	31.80	30.44	30.45	2,317,250	-0.62(-2.00%)
May 21, 2019	30.48	31.25	30.48	31.07	2,059,065	+0.68(+2.25%)
May 20, 2019	30.95	31.24	30.33	30.39	2,927,256	-1.31(-4.12%)
May 17, 2019	32.03	32.34	31.51	31.70	1,598,348	-0.66(-2.03%)
May 16, 2019	32.48	32.98	32.32	32.35	1,810,391	-0.02(-0.05%)
May 15, 2019	32.21	32.71	31.89	32.37	2,531,247	+0.22(+0.67%)
May 14, 2019	31.37	32.51	31.28	32.15	2,999,053	+0.93(+2.96%)
May 13, 2019	31.56	31.60	30.96	31.23	2,011,512	-0.96(-2.98%)
May 10, 2019	32.01	32.41	31.57	32.19	1,678,156	+0.07(+0.22%)
May 09, 2019	32.21	32.28	31.60	32.12	2,525,882	-0.45(-1.37%)
May 08, 2019	32.54	33.01	32.38	32.56	2,174,182	-0.15(-0.47%)
May 07, 2019	32.44	32.85	32.21	32.72	2,188,598	-0.08(-0.23%)
May 06, 2019	33.02	33.11	32.31	32.80	2,018,409	-0.77(-2.29%)
May 03, 2019	33.19	33.74	33.19	33.56	2,446,327	+0.66(+2.00%)
May 02, 2019	32.27	33.13	32.08	32.91	2,251,503	+0.45(+1.39%)
May 01, 2019	32.92	33.32	32.20	32.45	2,566,057	-0.33(-1.02%)
Apr 30, 2019	31.64	32.90	30.95	32.79	6,013,845	+1.14(+3.59%)
Apr 29, 2019	31.66	31.86	31.31	31.65	4,201,142	-0.05(-0.16%)
Apr 26, 2019	31.38	31.80	31.20	31.70	2,105,447	+0.43(+1.37%)
Apr 25, 2019	31.63	31.97	31.00	31.27	2,850,485	-0.19(-0.60%)
Apr 24, 2019	31.22	31.53	31.05	31.46	2,678,504	+0.28(+0.90%)
Apr 23, 2019	30.59	31.33	30.24	31.18	3,724,166	+0.60(+1.96%)
Apr 22, 2019	31.15	31.42	30.40	30.58	2,886,394	+0.26(+0.87%)
Apr 18, 2019	30.39	30.61	30.10	30.32	2,923,933	-0.01(-0.03%)
Apr 17, 2019	31.29	31.48	30.22	30.33	3,894,170	-1.18(-3.74%)
Apr 16, 2019	31.80	31.80	30.08	31.51	8,359,449	-1.58(-4.78%)
Apr 15, 2019	33.71	33.91	33.06	33.09	3,089,198	-0.69(-2.05%)
Apr 12, 2019	33.65	34.11	33.61	33.78	2,051,716	+0.46(+1.38%)
Apr 11, 2019	33.32	33.96	33.21	33.32	1,999,019	+0.01(+0.03%)
Apr 10, 2019	33.26	33.48	32.89	33.31	1,911,624	+0.06(+0.18%)
Apr 09, 2019	33.55	33.69	33.13	33.25	2,528,071	-0.55(-1.62%)
Apr 08, 2019	34.11	34.26	33.35	33.79	1,983,244	-0.28(-0.83%)
Apr 05, 2019	33.49	34.25	33.38	34.08	2,706,201	+0.61(+1.81%)
Apr 04, 2019	33.91	33.94	32.97	33.47	2,770,475	-0.55(-1.61%)
Apr 03, 2019	33.59	34.24	33.44	34.02	2,782,844	+0.74(+2.23%)
Apr 02, 2019	33.97	34.10	33.26	33.27	2,274,362	-0.70(-2.06%)
Apr 01, 2019	32.91	34.03	32.91	33.97	3,008,075	+1.21(+3.70%)
Mar 29, 2019	32.66	32.95	32.18	32.76	2,428,885	+0.32(+0.97%)
Mar 28, 2019	32.09	32.50	32.01	32.44	2,938,639	+0.36(+1.12%)
Mar 27, 2019	32.22	32.74	32.07	32.09	3,842,978	-0.09(-0.27%)
Mar 26, 2019	31.35	32.19	31.35	32.17	2,483,058	+0.90(+2.87%)
Mar 25, 2019	31.27	31.52	30.72	31.27	3,015,913	-0.12(-0.38%)
Mar 22, 2019	32.35	32.35	31.21	31.39	3,120,828	-1.15(-3.54%)
Mar 21, 2019	31.92	32.60	31.80	32.55	3,282,447	+0.38(+1.20%)
Mar 20, 2019	32.71	32.83	31.89	32.16	2,666,926	-0.69(-2.11%)
Mar 19, 2019	32.99	33.69	32.71	32.85	3,029,179	+0.15(+0.47%)
Mar 18, 2019	32.16	32.79	32.09	32.70	4,115,414	+0.62(+1.94%)
Mar 15, 2019	33.38	33.41	31.96	32.08	10,122,442	-1.38(-4.11%)
Mar 14, 2019	33.66	33.85	33.30	33.45	3,155,420	-0.36(-1.06%)
Mar 13, 2019	34.00	34.24	33.79	33.81	3,332,046	+0.03(+0.08%)
Mar 12, 2019	33.23	33.91	33.21	33.79	3,578,390	+0.65(+1.96%)
Mar 11, 2019	32.40	33.30	32.36	33.14	3,607,371	+0.93(+2.89%)
Mar 08, 2019	31.57	32.24	31.32	32.21	2,660,547	+0.25(+0.78%)
Mar 07, 2019	32.23	32.23	31.57	31.96	2,488,109	-0.41(-1.27%)
Mar 06, 2019	32.98	33.07	32.34	32.37	2,654,792	-0.55(-1.66%)
Mar 05, 2019	32.80	33.09	32.64	32.91	2,618,844	+0.19(+0.57%)
Mar 04, 2019	32.28	32.80	31.78	32.73	2,973,105	+0.65(+2.02%)
Mar 01, 2019	32.21	32.62	31.92	32.08	3,062,649	+0.15(+0.46%)
Feb 28, 2019	32.86	32.93	31.92	31.93	5,264,807	-1.04(-3.16%)
Feb 27, 2019	33.47	33.47	32.96	32.97	2,508,756	-0.54(-1.61%)
Feb 26, 2019	33.86	34.16	33.51	33.51	2,586,785	-0.38(-1.11%)
Feb 25, 2019	33.65	34.19	33.61	33.89	2,866,490	+0.34(+1.02%)
Feb 22, 2019	33.76	34.00	33.13	33.55	2,383,582	+0.01(+0.03%)
Feb 21, 2019	34.28	34.29	33.34	33.54	2,892,571	-0.91(-2.63%)
Feb 20, 2019	33.61	34.59	33.54	34.44	3,675,697	+0.91(+2.70%)
Feb 19, 2019	33.32	33.78	33.06	33.54	2,652,147	+0.18(+0.54%)
Feb 15, 2019	32.94	33.50	32.89	33.36	2,752,791	+0.57(+1.75%)
Feb 14, 2019	33.04	33.07	32.71	32.79	2,319,868	-0.26(-0.79%)
Feb 13, 2019	33.00	33.27	32.83	33.05	3,053,658	+0.36(+1.11%)
Feb 12, 2019	32.11	32.72	31.97	32.68	3,068,391	+0.88(+2.76%)
Feb 11, 2019	32.09	32.14	31.27	31.81	3,204,624	-0.12(-0.37%)
Feb 08, 2019	32.05	32.21	31.50	31.92	3,029,149	-0.08(-0.24%)
Feb 07, 2019	32.31	32.57	31.63	32.00	3,911,788	-0.62(-1.92%)
Feb 06, 2019	32.31	32.95	32.25	32.62	4,317,038	+0.32(+0.99%)
Feb 05, 2019	32.18	32.43	31.69	32.30	4,729,277	+0.22(+0.68%)
Feb 04, 2019	32.79	32.83	31.87	32.08	3,419,314	-0.59(-1.81%)
Feb 01, 2019	34.29	34.29	32.64	32.68	4,615,615	-1.70(-4.94%)
Jan 31, 2019	34.83	35.19	33.44	34.37	5,224,129	-0.63(-1.81%)
Jan 30, 2019	35.06	35.34	34.48	35.01	2,725,227	+0.01(+0.02%)
Jan 29, 2019	35.35	35.55	34.84	35.00	2,675,698	-0.19(-0.55%)
Jan 28, 2019	35.37	35.42	34.77	35.19	2,760,230	-0.52(-1.44%)
Jan 25, 2019	35.68	36.31	35.48	35.71	3,542,929	+0.39(+1.10%)
Jan 24, 2019	34.78	35.34	34.69	35.32	2,187,242	+0.68(+1.95%)
Jan 23, 2019	35.13	35.31	34.25	34.64	2,409,597	-0.19(-0.56%)
Jan 22, 2019	34.89	35.33	34.71	34.84	3,898,848	-0.14(-0.39%)
Jan 18, 2019	34.48	35.44	34.46	34.97	3,815,927	+0.72(+2.10%)
Jan 17, 2019	33.99	34.51	33.67	34.25	4,663,879	+0.21(+0.62%)
Jan 16, 2019	34.09	34.31	33.66	34.04	2,482,136	-0.05(-0.15%)
Jan 15, 2019	33.94	34.10	33.61	34.09	2,467,751	+0.15(+0.45%)
Jan 14, 2019	34.31	34.41	33.84	33.94	2,682,764	-0.63(-1.83%)
Jan 11, 2019	34.05	34.70	33.85	34.58	3,763,459	+0.56(+1.64%)
Jan 10, 2019	32.86	34.31	32.64	34.02	6,568,640	+1.09(+3.31%)
Jan 09, 2019	33.51	33.66	32.68	32.93	4,173,052	-0.71(-2.11%)
Jan 08, 2019	33.65	33.90	33.11	33.64	3,077,088	-0.09(-0.28%)
Jan 07, 2019	33.12	34.48	32.93	33.73	2,870,466	+0.06(+0.18%)
Jan 04, 2019	33.00	33.83	32.81	33.67	2,382,008	+1.39(+4.32%)
Jan 03, 2019	32.66	32.93	31.90	32.28	2,554,936	-0.56(-1.70%)
Jan 02, 2019	31.54	33.03	31.43	32.84	2,874,928	+0.95(+2.99%)
Dec 31, 2018	31.70	32.04	31.30	31.88	2,732,345	+0.41(+1.31%)
Dec 28, 2018	32.09	32.32	31.34	31.47	2,506,367	-0.56(-1.74%)
Dec 27, 2018	30.84	32.03	30.67	32.03	2,558,214	+0.52(+1.66%)
Dec 26, 2018	30.00	31.50	29.73	31.50	2,344,167	+1.75(+5.87%)
Dec 24, 2018	31.03	31.11	29.72	29.75	2,012,366	-1.44(-4.60%)
Dec 21, 2018	32.34	32.77	31.13	31.19	6,118,938	-1.13(-3.50%)
Dec 20, 2018	32.96	33.44	32.12	32.32	3,178,069	-0.91(-2.74%)
Dec 19, 2018	34.06	34.58	33.05	33.23	2,466,312	-0.75(-2.21%)
Dec 18, 2018	34.09	34.77	33.63	33.98	3,921,418	+0.05(+0.15%)
Dec 17, 2018	36.72	36.74	33.71	33.93	5,836,060	-3.53(-9.42%)
Dec 14, 2018	36.72	37.50	36.35	37.46	3,738,232	+0.43(+1.16%)
Dec 13, 2018	37.55	37.78	36.94	37.03	1,831,689	-0.46(-1.24%)
Dec 12, 2018	38.04	38.25	37.45	37.50	2,022,625	+0.18(+0.48%)
Dec 11, 2018	37.95	38.16	37.17	37.32	2,145,178	-0.01(-0.02%)
Dec 10, 2018	37.91	38.10	36.76	37.33	2,726,003	-0.91(-2.38%)
Dec 07, 2018	38.95	39.34	38.04	38.24	2,833,491	-0.78(-1.99%)
Dec 06, 2018	38.62	39.08	37.97	39.02	3,053,193	-0.25(-0.65%)
Dec 04, 2018	39.59	39.84	38.81	39.27	3,828,600	-0.64(-1.61%)
Dec 03, 2018	40.51	40.99	39.33	39.91	2,374,163	+0.14(+0.34%)
Nov 30, 2018	38.94	39.95	38.94	39.78	3,135,742	+0.68(+1.75%)
Nov 29, 2018	39.03	39.57	38.88	39.09	2,217,576	-0.13(-0.32%)
Nov 28, 2018	39.47	39.65	38.28	39.22	2,870,667	-0.09(-0.24%)
Nov 27, 2018	38.75	39.46	38.75	39.31	2,545,766	+0.11(+0.28%)
Nov 26, 2018	38.67	39.27	38.58	39.20	2,459,123	+0.94(+2.45%)
Nov 23, 2018	38.16	38.41	37.74	38.27	1,068,184	-0.19(-0.50%)
Nov 21, 2018		38.46	38.46	38.46	0	-0.15(-0.39%)
Nov 20, 2018	38.56	39.35	37.72	38.61	2,517,077	-0.29(-0.74%)
Nov 19, 2018	38.89	39.50	38.57	38.90	2,696,080	-0.07(-0.17%)
Nov 16, 2018	38.10	39.23	38.00	38.97	2,659,506	+0.61(+1.58%)
Nov 15, 2018	37.95	38.60	37.42	38.36	3,109,562	-0.11(-0.29%)
Nov 14, 2018	38.51	39.49	38.21	38.47	2,612,530	+0.19(+0.51%)
Nov 13, 2018	38.03	38.98	37.80	38.27	2,231,021	+0.46(+1.21%)
Nov 12, 2018	38.60	38.76	37.70	37.82	1,952,753	-0.86(-2.23%)
Nov 09, 2018	38.92	39.04	38.33	38.68	1,672,451	-0.46(-1.17%)
Nov 08, 2018	39.11	39.73	38.64	39.13	2,355,946	+0.00(+0.01%)
Nov 07, 2018	39.47	39.73	38.47	39.13	2,581,867	+0.06(+0.15%)
Nov 06, 2018	37.96	39.60	37.96	39.07	3,455,620	+1.14(+3.00%)
Nov 05, 2018	38.04	38.44	36.86	37.93	4,104,392	+0.59(+1.57%)
Nov 02, 2018	37.70	37.92	37.02	37.35	3,134,595	-0.08(-0.20%)
Nov 01, 2018	36.36	37.54	36.05	37.42	3,245,266	+1.50(+4.17%)
Oct 31, 2018	36.30	36.66	35.91	35.93	3,524,996	+0.11(+0.30%)
Oct 30, 2018	34.41	35.94	34.32	35.82	4,264,220	+1.59(+4.64%)
Oct 29, 2018	35.23	35.64	33.52	34.23	2,848,538	-0.51(-1.47%)
Oct 26, 2018	33.86	35.08	33.72	34.74	4,071,660	+0.00(+0.00%)
Oct 25, 2018	33.88	35.29	33.88	34.74	3,082,279	+1.27(+3.80%)
Oct 24, 2018	34.57	35.23	33.46	33.47	3,550,232	-1.31(-3.77%)
Oct 23, 2018	33.44	35.08	32.78	34.78	4,555,288	+1.11(+3.30%)
Oct 22, 2018	35.48	35.68	33.61	33.67	6,646,789	-1.85(-5.20%)
Oct 19, 2018	35.64	36.04	35.39	35.52	1,989,305	-0.18(-0.49%)
Oct 18, 2018	35.39	36.48	35.39	35.69	3,509,270	-0.38(-1.07%)
Oct 17, 2018	36.07	36.12	35.43	36.08	1,738,671	+0.03(+0.09%)
Oct 16, 2018	35.41	36.10	35.01	36.05	2,435,894	+0.64(+1.79%)
Oct 15, 2018	35.50	35.82	35.41	35.41	2,456,140	-0.22(-0.61%)
Oct 12, 2018	35.64	35.80	35.00	35.63	4,137,081	+0.55(+1.57%)
Oct 11, 2018	36.48	36.76	35.02	35.08	4,358,089	-1.40(-3.85%)
Oct 10, 2018	37.72	37.92	36.46	36.48	3,986,518	-1.35(-3.58%)
Oct 09, 2018	38.50	39.38	36.94	37.83	7,227,652	-3.24(-7.90%)
Oct 08, 2018	42.17	42.43	40.90	41.08	3,328,714	-1.20(-2.83%)
Oct 05, 2018	43.20	43.55	42.16	42.27	3,125,625	-0.86(-2.00%)
Oct 04, 2018	43.23	43.39	42.56	43.14	2,463,414	-0.18(-0.41%)
Oct 03, 2018	44.81	44.87	43.22	43.31	2,424,460	-1.31(-2.94%)
Oct 02, 2018	44.82	45.42	44.43	44.62	2,073,793	-0.19(-0.43%)
Oct 01, 2018	44.77	45.41	44.73	44.82	1,770,433	+0.13(+0.30%)
Sep 28, 2018	44.46	45.23	44.46	44.68	2,136,533	-0.08(-0.17%)
Sep 27, 2018	44.83	45.06	44.31	44.76	1,655,782	-0.13(-0.30%)
Sep 26, 2018	45.19	45.65	44.29	44.89	1,807,559	-0.40(-0.89%)
Sep 25, 2018	46.61	46.61	45.19	45.29	1,772,563	-1.07(-2.31%)
Sep 24, 2018	47.15	47.15	45.99	46.36	1,811,078	-0.74(-1.56%)
Sep 21, 2018	47.77	47.77	46.81	47.10	2,867,169	-0.43(-0.90%)
Sep 20, 2018	47.51	47.85	47.40	47.53	1,521,350	+0.19(+0.41%)
Sep 19, 2018	47.43	47.60	47.11	47.33	1,677,379	+0.38(+0.80%)
Sep 18, 2018	46.81	47.08	46.36	46.96	1,391,306	+0.18(+0.38%)
Sep 17, 2018	46.81	47.35	46.67	46.78	1,439,976	+0.11(+0.23%)
Sep 14, 2018	46.59	46.89	46.21	46.67	2,064,893	+0.26(+0.56%)
Sep 13, 2018	46.10	46.69	46.10	46.41	1,278,556	+0.35(+0.76%)
Sep 12, 2018	46.02	46.47	45.98	46.06	1,099,576	-0.16(-0.34%)
Sep 11, 2018	46.51	46.64	45.85	46.22	1,437,452	-0.25(-0.54%)
Sep 10, 2018	45.92	46.67	45.92	46.47	1,315,031	+0.50(+1.09%)
Sep 07, 2018	45.69	46.15	45.69	45.97	1,533,988	+0.08(+0.18%)
Sep 06, 2018	46.40	46.62	45.74	45.89	1,686,243	-0.25(-0.54%)
Sep 05, 2018	45.27	46.16	45.12	46.14	3,680,709	+0.87(+1.92%)
Sep 04, 2018	46.20	46.25	45.14	45.27	2,002,406	-0.79(-1.71%)
Aug 31, 2018		46.05	46.05	46.05	0	-0.38(-0.81%)
Aug 30, 2018	46.53	46.83	46.28	46.43	2,312,533	-0.34(-0.73%)
Aug 29, 2018	46.27	46.91	46.27	46.77	1,238,925	+0.19(+0.41%)
Aug 28, 2018	46.85	47.09	46.54	46.58	1,579,609	-0.32(-0.68%)
Aug 27, 2018	46.65	47.25	46.46	46.90	1,028,631	+0.58(+1.25%)
Aug 24, 2018	46.19	46.50	46.05	46.32	2,020,880	+0.48(+1.06%)
Aug 23, 2018	45.67	45.96	45.36	45.84	2,555,476	-0.02(-0.04%)
Aug 22, 2018	46.25	46.49	45.83	45.85	1,868,995	-0.55(-1.19%)
Aug 21, 2018	46.67	46.71	46.34	46.40	2,289,610	-0.08(-0.18%)
Aug 20, 2018	46.58	46.62	46.19	46.49	1,469,065	+0.23(+0.51%)
Aug 17, 2018	46.12	46.40	45.84	46.25	1,367,745	+0.17(+0.36%)
Aug 16, 2018	46.11	46.39	46.01	46.09	1,081,528	+0.13(+0.29%)
Aug 15, 2018	46.23	46.35	45.28	45.95	1,860,908	-0.79(-1.68%)
Aug 14, 2018	46.76	46.76	45.72	46.74	3,374,147	+0.99(+2.18%)
Aug 13, 2018	46.05	46.14	45.49	45.74	2,329,784	-0.24(-0.53%)
Aug 10, 2018	46.15	46.33	45.64	45.99	1,757,401	-0.47(-1.01%)
Aug 09, 2018	46.88	47.12	46.36	46.45	1,435,128	-0.15(-0.32%)
Aug 08, 2018	47.26	47.31	46.30	46.61	2,591,078	-0.46(-0.97%)
Aug 07, 2018	46.87	47.27	46.46	47.06	2,249,093	+0.36(+0.76%)
Aug 06, 2018	46.17	46.94	46.17	46.70	3,046,045	+0.39(+0.84%)
Aug 03, 2018	46.07	46.73	45.88	46.31	3,763,919	+0.34(+0.74%)
Aug 02, 2018	46.46	46.46	43.79	45.97	5,987,678	-1.42(-2.99%)
Aug 01, 2018	48.11	48.31	47.11	47.39	1,581,588	-0.71(-1.48%)
Jul 31, 2018	47.67	48.36	47.58	48.11	3,795,824	+0.57(+1.20%)
Jul 30, 2018	46.57	47.75	46.48	47.53	3,064,925	+0.97(+2.08%)
Jul 27, 2018	46.47	47.67	46.47	46.56	3,124,909	-0.22(-0.48%)
Jul 26, 2018	47.37	47.51	46.47	46.79	3,064,973	-0.70(-1.47%)
Jul 25, 2018	47.71	47.71	46.93	47.48	1,873,788	-0.19(-0.40%)
Jul 24, 2018	47.69	47.88	47.53	47.68	1,671,469	+0.23(+0.49%)
Jul 23, 2018	47.83	47.92	47.42	47.44	1,293,093	-0.27(-0.56%)
Jul 20, 2018	47.73	47.98	47.57	47.71	1,205,407	-0.24(-0.50%)
Jul 19, 2018	47.87	48.07	47.36	47.95	982,891	+0.12(+0.26%)
Jul 18, 2018	47.43	48.03	47.43	47.83	1,041,265	+0.29(+0.61%)
Jul 17, 2018	47.41	47.79	46.90	47.53	1,494,318	+0.21(+0.44%)
Jul 16, 2018	47.62	47.69	47.11	47.33	1,093,849	-0.33(-0.70%)
Jul 13, 2018	47.79	48.28	47.58	47.66	1,038,802	-0.37(-0.78%)
Jul 12, 2018	47.66	48.55	47.66	48.03	1,180,096	+0.49(+1.03%)
Jul 11, 2018	47.81	48.05	47.48	47.54	1,292,792	-0.67(-1.39%)
Jul 10, 2018	47.86	48.26	47.82	48.22	1,274,879	+0.35(+0.73%)
Jul 09, 2018	47.64	48.02	47.34	47.87	1,882,181	+0.64(+1.35%)
Jul 06, 2018	46.86	47.57	46.75	47.23	1,567,355	+0.17(+0.37%)
Jul 05, 2018	47.21	47.21	46.76	47.05	1,692,491	+0.10(+0.21%)
Jul 03, 2018		46.95	46.95	46.95	0	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.