Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 18.91 | 19.68 | 18.31 | 18.92 | 162,196 | -0.45(-2.32%) |
Jun 29, 2022 | 19.78 | 19.81 | 18.86 | 19.37 | 209,205 | -0.92(-4.52%) |
Jun 28, 2022 | 21.71 | 22.17 | 20.28 | 20.29 | 129,666 | -1.19(-5.52%) |
Jun 27, 2022 | 21.97 | 22.08 | 21.11 | 21.47 | 106,129 | -0.08(-0.37%) |
Jun 24, 2022 | 20.52 | 21.60 | 20.45 | 21.55 | 184,783 | +1.69(+8.53%) |
Jun 23, 2022 | 20.44 | 20.47 | 19.24 | 19.86 | 145,232 | -0.25(-1.24%) |
Jun 22, 2022 | 19.92 | 20.74 | 19.84 | 20.11 | 133,269 | -0.47(-2.28%) |
Jun 21, 2022 | 20.31 | 21.21 | 20.31 | 20.58 | 181,086 | +1.14(+5.85%) |
Jun 17, 2022 | 19.37 | 19.69 | 18.55 | 19.44 | 127,902 | +0.34(+1.77%) |
Jun 16, 2022 | 20.46 | 20.46 | 18.69 | 19.10 | 400,217 | -2.68(-12.31%) |
Jun 15, 2022 | 21.46 | 22.50 | 20.71 | 21.78 | 206,054 | +0.89(+4.25%) |
Jun 14, 2022 | 20.98 | 21.28 | 20.41 | 20.89 | 153,681 | +0.21(+1.01%) |
Jun 13, 2022 | 21.71 | 22.16 | 20.51 | 20.68 | 369,896 | -2.69(-11.51%) |
Jun 10, 2022 | 24.48 | 24.87 | 23.27 | 23.38 | 205,863 | -1.98(-7.82%) |
Jun 09, 2022 | 26.36 | 27.31 | 25.35 | 25.36 | 152,548 | -1.43(-5.32%) |
Jun 08, 2022 | 27.75 | 28.06 | 26.52 | 26.79 | 166,557 | -1.33(-4.72%) |
Jun 07, 2022 | 26.93 | 28.23 | 26.47 | 28.11 | 135,379 | +0.52(+1.88%) |
Jun 06, 2022 | 28.71 | 28.91 | 27.25 | 27.59 | 110,271 | -0.08(-0.29%) |
Jun 03, 2022 | 28.28 | 28.67 | 27.32 | 27.67 | 190,498 | -1.86(-6.31%) |
Jun 02, 2022 | 27.26 | 29.56 | 27.12 | 29.54 | 203,214 | +2.19(+8.02%) |
Jun 01, 2022 | 28.54 | 28.93 | 26.69 | 27.34 | 158,167 | -0.87(-3.07%) |
May 31, 2022 | 28.47 | 28.86 | 27.35 | 28.21 | 197,583 | -0.30(-1.05%) |
May 27, 2022 | 26.95 | 28.62 | 26.95 | 28.51 | 229,666 | +2.23(+8.50%) |
May 26, 2022 | 23.62 | 26.60 | 23.42 | 26.28 | 347,637 | +1.98(+8.17%) |
May 25, 2022 | 22.83 | 24.68 | 22.83 | 24.29 | 147,026 | +1.15(+4.95%) |
May 24, 2022 | 23.68 | 23.78 | 22.51 | 23.15 | 152,279 | -1.27(-5.19%) |
May 23, 2022 | 23.76 | 24.47 | 23.36 | 24.41 | 164,234 | +0.20(+0.82%) |
May 20, 2022 | 25.32 | 25.32 | 21.96 | 24.21 | 312,972 | -0.42(-1.70%) |
May 19, 2022 | 24.61 | 25.89 | 24.12 | 24.63 | 260,841 | -0.23(-0.92%) |
May 18, 2022 | 26.82 | 27.67 | 24.64 | 24.86 | 193,505 | -2.95(-10.61%) |
May 17, 2022 | 26.70 | 27.93 | 26.46 | 27.81 | 267,051 | +2.57(+10.19%) |
May 16, 2022 | 25.60 | 26.19 | 25.10 | 25.24 | 189,360 | -0.85(-3.25%) |
May 13, 2022 | 24.46 | 26.45 | 24.17 | 26.09 | 385,055 | +2.58(+10.98%) |
May 12, 2022 | 22.94 | 24.12 | 22.23 | 23.51 | 486,674 | -0.01(-0.04%) |
May 11, 2022 | 24.73 | 25.88 | 23.43 | 23.52 | 228,419 | -1.75(-6.94%) |
May 10, 2022 | 25.53 | 26.18 | 24.20 | 25.27 | 361,041 | +1.16(+4.80%) |
May 09, 2022 | 25.94 | 26.42 | 23.79 | 24.11 | 546,941 | -2.97(-10.97%) |
May 06, 2022 | 27.04 | 28.43 | 26.06 | 27.08 | 208,074 | -0.47(-1.70%) |
May 05, 2022 | 29.55 | 29.61 | 26.68 | 27.55 | 266,925 | -3.07(-10.03%) |
May 04, 2022 | 28.89 | 30.72 | 27.04 | 30.62 | 288,742 | +2.27(+8.02%) |
May 03, 2022 | 27.81 | 28.84 | 27.39 | 28.35 | 404,530 | +0.34(+1.21%) |
May 02, 2022 | 26.11 | 28.06 | 25.85 | 28.01 | 247,570 | +2.03(+7.83%) |
Apr 29, 2022 | 27.88 | 29.01 | 25.90 | 25.98 | 186,795 | -2.80(-9.73%) |
Apr 28, 2022 | 26.92 | 29.33 | 26.27 | 28.78 | 282,527 | +2.92(+11.30%) |
Apr 27, 2022 | 25.51 | 27.07 | 25.44 | 25.86 | 308,858 | -0.24(-0.92%) |
Apr 26, 2022 | 28.02 | 28.11 | 26.10 | 26.10 | 256,348 | -2.56(-8.94%) |
Apr 25, 2022 | 27.35 | 28.71 | 27.11 | 28.66 | 266,967 | +0.98(+3.53%) |
Apr 22, 2022 | 29.06 | 29.45 | 27.63 | 27.68 | 281,552 | -1.36(-4.67%) |
Apr 21, 2022 | 31.81 | 32.74 | 28.76 | 29.04 | 293,431 | -2.10(-6.75%) |
Apr 20, 2022 | 32.58 | 33.21 | 30.89 | 31.14 | 334,524 | -0.69(-2.16%) |
Apr 19, 2022 | 30.34 | 31.95 | 29.87 | 31.83 | 216,564 | +1.29(+4.21%) |
Apr 18, 2022 | 29.18 | 31.10 | 29.18 | 30.54 | 182,889 | +1.14(+3.86%) |
Apr 14, 2022 | 31.73 | 31.83 | 29.36 | 29.41 | 226,140 | -1.95(-6.23%) |
Apr 13, 2022 | 30.33 | 31.71 | 30.01 | 31.36 | 280,064 | +1.36(+4.52%) |
Apr 12, 2022 | 31.57 | 32.05 | 29.69 | 30.01 | 412,665 | -0.35(-1.15%) |
Apr 11, 2022 | 30.90 | 31.25 | 30.28 | 30.35 | 357,535 | -1.72(-5.38%) |
Apr 08, 2022 | 33.44 | 33.44 | 32.01 | 32.08 | 252,962 | -1.94(-5.71%) |
Apr 07, 2022 | 33.93 | 34.70 | 32.54 | 34.02 | 211,355 | +0.01(+0.03%) |
Apr 06, 2022 | 34.55 | 35.23 | 33.26 | 34.01 | 340,384 | -2.18(-6.03%) |
Apr 05, 2022 | 39.21 | 39.22 | 36.02 | 36.20 | 330,239 | -3.53(-8.88%) |
Apr 04, 2022 | 38.40 | 39.83 | 38.18 | 39.73 | 181,756 | +1.53(+3.99%) |
Apr 01, 2022 | 40.12 | 40.17 | 37.01 | 38.20 | 296,308 | -1.63(-4.10%) |
Mar 31, 2022 | 41.39 | 42.00 | 39.68 | 39.83 | 216,252 | -1.57(-3.78%) |
Mar 30, 2022 | 43.61 | 43.86 | 41.02 | 41.40 | 186,966 | -2.76(-6.25%) |
Mar 29, 2022 | 43.76 | 44.35 | 42.37 | 44.16 | 413,888 | +1.68(+3.97%) |
Mar 28, 2022 | 41.45 | 42.50 | 40.15 | 42.48 | 411,889 | +0.69(+1.65%) |
Mar 25, 2022 | 41.94 | 42.45 | 40.48 | 41.79 | 372,341 | -0.38(-0.90%) |
Mar 24, 2022 | 38.50 | 42.19 | 38.18 | 42.17 | 437,735 | +4.58(+12.17%) |
Mar 23, 2022 | 38.84 | 39.91 | 37.56 | 37.59 | 437,919 | -1.92(-4.87%) |
Mar 22, 2022 | 39.07 | 40.57 | 38.93 | 39.52 | 275,468 | +0.33(+0.84%) |
Mar 21, 2022 | 38.97 | 39.90 | 37.66 | 39.19 | 284,198 | +0.13(+0.33%) |
Mar 18, 2022 | 36.61 | 39.34 | 36.31 | 39.06 | 229,313 | +2.12(+5.75%) |
Mar 17, 2022 | 35.88 | 36.95 | 35.14 | 36.93 | 255,140 | +0.44(+1.20%) |
Mar 16, 2022 | 34.16 | 36.52 | 33.48 | 36.50 | 548,375 | +3.42(+10.34%) |
Mar 15, 2022 | 30.62 | 33.24 | 30.31 | 33.08 | 213,780 | +2.95(+9.79%) |
Mar 14, 2022 | 31.93 | 32.38 | 29.74 | 30.13 | 288,502 | -2.11(-6.56%) |
Mar 11, 2022 | 34.58 | 34.73 | 32.12 | 32.24 | 129,688 | -1.42(-4.21%) |
Mar 10, 2022 | 33.81 | 33.90 | 32.11 | 33.65 | 160,988 | -1.38(-3.93%) |
Mar 09, 2022 | 34.22 | 35.51 | 33.64 | 35.03 | 195,377 | +2.79(+8.66%) |
Mar 08, 2022 | 31.25 | 34.54 | 30.35 | 32.24 | 310,180 | +0.94(+2.99%) |
Mar 07, 2022 | 35.15 | 35.33 | 31.23 | 31.30 | 446,592 | -3.58(-10.26%) |
Mar 04, 2022 | 35.89 | 36.45 | 33.92 | 34.88 | 253,828 | -1.59(-4.35%) |
Mar 03, 2022 | 38.49 | 38.54 | 35.96 | 36.47 | 212,458 | -1.59(-4.19%) |
Mar 02, 2022 | 36.49 | 38.49 | 36.14 | 38.06 | 195,272 | +2.34(+6.56%) |
Mar 01, 2022 | 38.25 | 38.53 | 34.99 | 35.72 | 225,553 | -2.73(-7.10%) |
Feb 28, 2022 | 37.66 | 39.10 | 36.96 | 38.45 | 161,593 | +0.04(+0.10%) |
Feb 25, 2022 | 37.31 | 38.49 | 36.92 | 38.41 | 261,254 | +1.27(+3.41%) |
Feb 24, 2022 | 31.50 | 37.25 | 31.27 | 37.14 | 380,844 | +3.10(+9.11%) |
Feb 23, 2022 | 36.88 | 37.67 | 33.88 | 34.04 | 257,436 | -1.99(-5.53%) |
Feb 22, 2022 | 35.77 | 37.78 | 35.00 | 36.04 | 399,656 | -0.55(-1.50%) |
Feb 18, 2022 | 36.58 | 0 | -1.28(-3.37%) | |||
Feb 17, 2022 | 40.11 | 40.23 | 37.74 | 37.86 | 186,689 | -3.66(-8.81%) |
Feb 16, 2022 | 40.56 | 41.70 | 39.56 | 41.52 | 161,845 | -0.04(-0.10%) |
Feb 15, 2022 | 38.63 | 41.67 | 38.63 | 41.56 | 184,729 | +4.45(+11.98%) |
Feb 14, 2022 | 37.14 | 38.33 | 36.01 | 37.11 | 131,313 | +0.33(+0.89%) |
Feb 11, 2022 | 41.47 | 42.03 | 36.28 | 36.78 | 232,137 | -4.53(-10.96%) |
Feb 10, 2022 | 41.93 | 44.66 | 40.87 | 41.31 | 198,808 | -2.85(-6.46%) |
Feb 09, 2022 | 42.24 | 44.24 | 41.35 | 44.16 | 232,223 | +3.24(+7.92%) |
Feb 08, 2022 | 38.61 | 41.14 | 38.38 | 40.92 | 143,543 | +1.75(+4.48%) |
Feb 07, 2022 | 39.25 | 40.28 | 38.83 | 39.17 | 190,544 | +0.12(+0.31%) |
Feb 04, 2022 | 38.26 | 39.75 | 37.24 | 39.05 | 378,366 | +0.48(+1.24%) |
Feb 03, 2022 | 40.25 | 38.26 | 38.57 | 185,897 | -3.74(-8.84%) | |
Feb 02, 2022 | 42.20 | 42.59 | 40.50 | 42.31 | 250,090 | +2.18(+5.44%) |
Feb 01, 2022 | 40.26 | 40.40 | 38.09 | 40.12 | 278,757 | +0.73(+1.85%) |
Jan 31, 2022 | 35.92 | 39.46 | 39.40 | 223,587 | +3.88(+10.92%) | |
Jan 28, 2022 | 33.76 | 35.30 | 31.86 | 35.52 | 371,790 | +1.63(+4.83%) |
Jan 27, 2022 | 37.98 | 38.09 | 33.63 | 33.88 | 194,314 | -3.08(-8.33%) |
Jan 26, 2022 | 37.92 | 40.18 | 35.89 | 36.96 | 313,849 | +1.16(+3.23%) |
Jan 25, 2022 | 36.55 | 37.54 | 35.22 | 35.81 | 147,209 | -2.70(-7.02%) |
Jan 24, 2022 | 35.95 | 38.52 | 33.15 | 38.51 | 1,364,859 | +0.75(+1.98%) |
Jan 21, 2022 | 38.52 | 41.04 | 37.65 | 37.76 | 345,010 | -1.55(-3.93%) |
Jan 20, 2022 | 42.77 | 43.44 | 39.18 | 39.31 | 1,502,922 | -2.90(-6.87%) |
Jan 19, 2022 | 45.57 | 46.20 | 42.16 | 42.21 | 305,700 | -2.81(-6.24%) |
Jan 18, 2022 | 47.35 | 47.46 | 44.73 | 45.02 | 257,019 | -4.09(-8.32%) |
Jan 14, 2022 | 49.11 | 0 | +1.94(+4.12%) | |||
Jan 13, 2022 | 51.51 | 51.84 | 46.80 | 47.16 | 204,932 | -2.92(-5.83%) |
Jan 12, 2022 | 50.38 | 51.24 | 49.13 | 50.08 | 165,564 | +0.61(+1.23%) |
Jan 11, 2022 | 47.53 | 49.64 | 46.69 | 49.47 | 178,409 | +1.59(+3.31%) |
Jan 10, 2022 | 45.93 | 47.95 | 44.19 | 47.89 | 308,097 | +0.50(+1.05%) |
Jan 07, 2022 | 50.29 | 50.67 | 47.15 | 47.39 | 220,727 | -3.05(-6.05%) |
Jan 06, 2022 | 49.82 | 50.93 | 48.44 | 50.44 | 106,942 | +0.79(+1.59%) |
Jan 05, 2022 | 52.85 | 53.66 | 49.54 | 49.65 | 143,329 | -3.91(-7.30%) |
Jan 04, 2022 | 55.00 | 55.48 | 51.02 | 53.56 | 214,715 | -1.15(-2.10%) |
Jan 03, 2022 | 53.30 | 55.08 | 53.30 | 54.71 | 160,087 | +2.05(+3.90%) |
Dec 31, 2021 | 53.12 | 53.99 | 52.60 | 52.65 | 59,474 | -0.31(-0.58%) |
Dec 30, 2021 | 54.35 | 54.83 | 52.80 | 52.96 | 127,666 | -1.39(-2.55%) |
Dec 29, 2021 | 54.57 | 55.18 | 53.43 | 54.35 | 76,009 | -0.10(-0.18%) |
Dec 28, 2021 | 56.49 | 56.49 | 53.95 | 54.45 | 129,136 | -1.51(-2.69%) |
Dec 27, 2021 | 53.03 | 55.96 | 53.03 | 55.95 | 130,739 | +3.29(+6.25%) |
Dec 23, 2021 | 51.98 | 53.49 | 51.98 | 52.66 | 136,028 | +1.13(+2.19%) |
Dec 22, 2021 | 50.28 | 51.60 | 49.51 | 51.54 | 126,983 | +0.82(+1.61%) |
Dec 21, 2021 | 49.11 | 50.82 | 47.55 | 50.72 | 167,691 | +3.56(+7.55%) |
Dec 20, 2021 | 46.29 | 47.85 | 46.00 | 47.16 | 171,643 | -0.66(-1.38%) |
Dec 17, 2021 | 47.37 | 49.77 | 47.21 | 47.82 | 113,396 | -0.67(-1.38%) |
Dec 16, 2021 | 54.43 | 54.57 | 47.85 | 48.49 | 317,083 | -5.00(-9.36%) |
Dec 15, 2021 | 49.39 | 53.60 | 48.18 | 53.49 | 357,178 | +4.40(+8.95%) |
Dec 14, 2021 | 48.16 | 49.67 | 47.50 | 49.10 | 130,010 | -0.40(-0.81%) |
Dec 13, 2021 | 53.50 | 53.50 | 49.37 | 49.49 | 148,988 | -3.43(-6.48%) |
Dec 10, 2021 | 54.15 | 54.76 | 51.88 | 52.92 | 110,419 | +0.67(+1.28%) |
Dec 09, 2021 | 54.81 | 55.84 | 52.17 | 52.26 | 146,752 | -2.95(-5.34%) |
Dec 08, 2021 | 55.64 | 55.64 | 54.33 | 55.21 | 163,143 | -0.84(-1.49%) |
Dec 07, 2021 | 53.21 | 56.23 | 53.21 | 56.04 | 170,933 | +5.50(+10.89%) |
Dec 06, 2021 | 50.44 | 50.89 | 46.70 | 50.54 | 229,345 | -0.47(-0.92%) |
Dec 03, 2021 | 53.64 | 54.26 | 49.71 | 51.01 | 165,205 | -1.36(-2.59%) |
Dec 02, 2021 | 51.15 | 53.25 | 50.52 | 52.37 | 137,312 | +0.37(+0.71%) |
Dec 01, 2021 | 55.47 | 56.70 | 51.91 | 52.00 | 411,427 | -1.91(-3.55%) |
Nov 30, 2021 | 55.47 | 56.18 | 52.61 | 53.91 | 203,190 | -2.11(-3.77%) |
Nov 29, 2021 | 53.44 | 56.10 | 52.82 | 56.02 | 258,703 | +4.56(+8.85%) |
Nov 26, 2021 | 52.67 | 53.83 | 50.78 | 51.47 | 132,885 | -3.12(-5.72%) |
Nov 24, 2021 | 52.16 | 54.65 | 51.08 | 54.59 | 184,500 | +1.72(+3.26%) |
Nov 23, 2021 | 52.87 | 54.08 | 50.90 | 52.86 | 194,585 | -0.45(-0.84%) |
Nov 22, 2021 | 56.23 | 58.23 | 53.23 | 53.31 | 392,331 | -2.05(-3.71%) |
Nov 19, 2021 | 54.53 | 55.96 | 54.00 | 55.37 | 136,525 | +1.21(+2.23%) |
Nov 18, 2021 | 54.75 | 54.20 | 53.95 | 54.16 | 254,539 | +3.03(+5.93%) |
Nov 17, 2021 | 52.47 | 52.54 | 50.66 | 51.13 | 119,640 | -1.23(-2.34%) |
Nov 16, 2021 | 50.17 | 52.45 | 50.17 | 52.36 | 247,478 | +1.59(+3.12%) |
Nov 15, 2021 | 51.81 | 51.81 | 49.42 | 50.77 | 145,767 | -0.32(-0.62%) |
Nov 12, 2021 | 50.59 | 51.62 | 49.84 | 51.09 | 132,295 | +0.76(+1.51%) |
Nov 11, 2021 | 49.67 | 50.56 | 49.13 | 50.33 | 200,516 | +2.21(+4.60%) |
Nov 10, 2021 | 49.24 | 48.12 | 601,575 | -3.21(-6.25%) | ||
Nov 09, 2021 | 53.21 | 53.27 | 50.03 | 51.33 | 212,664 | -0.11(-0.21%) |
Nov 08, 2021 | 50.34 | 51.99 | 49.97 | 51.44 | 254,273 | +1.95(+3.95%) |
Nov 05, 2021 | 49.40 | 51.22 | 48.79 | 49.48 | 228,739 | +0.87(+1.78%) |
Nov 04, 2021 | 45.16 | 49.86 | 45.16 | 48.62 | 254,767 | +4.69(+10.66%) |
Nov 03, 2021 | 43.05 | 44.01 | 42.78 | 43.93 | 289,214 | +0.92(+2.13%) |
Nov 02, 2021 | 41.94 | 43.12 | 41.94 | 43.01 | 73,768 | +1.15(+2.74%) |
Nov 01, 2021 | 40.87 | 41.90 | 40.56 | 41.87 | 112,209 | +1.31(+3.22%) |
Oct 29, 2021 | 39.51 | 40.77 | 39.51 | 40.56 | 278,722 | +0.67(+1.67%) |
Oct 28, 2021 | 39.23 | 39.92 | 39.23 | 39.89 | 79,134 | +1.43(+3.71%) |
Oct 27, 2021 | 38.58 | 39.38 | 38.45 | 38.47 | 41,138 | -0.61(-1.56%) |
Oct 26, 2021 | 39.01 | 39.08 | 132,510 | +0.94(+2.46%) | ||
Oct 25, 2021 | 37.88 | 38.59 | 37.65 | 38.14 | 151,471 | +0.76(+2.03%) |
Oct 22, 2021 | 38.16 | 38.62 | 37.24 | 37.38 | 561,757 | -1.01(-2.62%) |
Oct 21, 2021 | 37.01 | 38.45 | 37.01 | 38.39 | 104,794 | +0.99(+2.64%) |
Oct 20, 2021 | 37.37 | 37.73 | 37.15 | 37.40 | 47,272 | -0.16(-0.42%) |
Oct 19, 2021 | 36.94 | 37.63 | 36.60 | 37.56 | 160,252 | +0.75(+2.03%) |
Oct 18, 2021 | 35.72 | 36.86 | 35.36 | 36.81 | 75,961 | +0.75(+2.07%) |
Oct 15, 2021 | 36.08 | 36.30 | 35.72 | 36.07 | 81,715 | +0.42(+1.17%) |
Oct 14, 2021 | 34.74 | 35.67 | 34.53 | 35.65 | 229,562 | +2.06(+6.14%) |
Oct 13, 2021 | 33.65 | 33.81 | 33.26 | 33.58 | 45,115 | +0.45(+1.35%) |
Oct 12, 2021 | 34.22 | 34.24 | 32.83 | 33.14 | 70,410 | -0.70(-2.06%) |
Oct 11, 2021 | 33.93 | 34.95 | 33.79 | 33.83 | 94,884 | -0.37(-1.08%) |
Oct 08, 2021 | 35.08 | 35.08 | 34.11 | 34.20 | 108,172 | -0.58(-1.66%) |
Oct 07, 2021 | 34.81 | 35.74 | 34.73 | 34.78 | 78,449 | +0.77(+2.26%) |
Oct 06, 2021 | 32.85 | 34.06 | 32.72 | 34.01 | 180,791 | +0.40(+1.19%) |
Oct 05, 2021 | 32.73 | 34.06 | 32.73 | 33.61 | 1,041,889 | +1.17(+3.59%) |
Oct 04, 2021 | 33.97 | 33.97 | 32.15 | 32.45 | 193,870 | -1.86(-5.43%) |
Oct 01, 2021 | 34.49 | 34.53 | 33.08 | 34.31 | 133,561 | +0.21(+0.61%) |
Sep 30, 2021 | 34.75 | 35.16 | 34.22 | 34.10 | 110,253 | +0.05(+0.15%) |
Sep 29, 2021 | 35.33 | 35.35 | 33.91 | 34.05 | 83,048 | -1.00(-2.84%) |
Sep 28, 2021 | 36.50 | 36.96 | 35.02 | 35.05 | 129,067 | -2.86(-7.55%) |
Sep 27, 2021 | 37.40 | 38.11 | 36.66 | 37.91 | 272,874 | -0.21(-0.55%) |
Sep 24, 2021 | 37.61 | 38.26 | 37.45 | 38.12 | 145,277 | -0.26(-0.68%) |
Sep 23, 2021 | 37.70 | 38.58 | 37.33 | 38.38 | 681,883 | +1.19(+3.19%) |
Sep 22, 2021 | 36.08 | 37.38 | 35.91 | 37.19 | 98,917 | +1.56(+4.36%) |
Sep 21, 2021 | 36.00 | 36.07 | 34.93 | 35.64 | 77,237 | +0.22(+0.62%) |
Sep 20, 2021 | 35.79 | 36.04 | 34.31 | 35.42 | 160,160 | -1.98(-5.30%) |
Sep 17, 2021 | 38.40 | 38.40 | 37.13 | 37.40 | 82,282 | -1.07(-2.77%) |
Sep 16, 2021 | 38.02 | 38.65 | 37.46 | 38.47 | 119,013 | +0.11(+0.29%) |
Sep 15, 2021 | 37.89 | 38.41 | 37.34 | 38.36 | 91,867 | +0.47(+1.24%) |
Sep 14, 2021 | 38.16 | 38.48 | 37.68 | 37.89 | 104,973 | -0.09(-0.24%) |
Sep 13, 2021 | 38.28 | 38.42 | 37.02 | 37.98 | 368,860 | +0.43(+1.14%) |
Sep 10, 2021 | 37.50 | 38.57 | 37.48 | 37.55 | 188,191 | +0.62(+1.67%) |
Sep 09, 2021 | 36.81 | 37.33 | 36.79 | 36.93 | 83,111 | +0.15(+0.41%) |
Sep 08, 2021 | 37.48 | 37.48 | 36.08 | 36.78 | 108,334 | -0.92(-2.43%) |
Sep 07, 2021 | 38.07 | 38.07 | 37.32 | 37.70 | 83,493 | -0.43(-1.12%) |
Sep 03, 2021 | 37.60 | 38.34 | 37.60 | 38.13 | 99,157 | +0.59(+1.57%) |
Sep 02, 2021 | 37.77 | 37.88 | 37.28 | 37.54 | 41,724 | +0.08(+0.21%) |
Sep 01, 2021 | 38.22 | 38.26 | 37.46 | 37.46 | 110,370 | -0.42(-1.11%) |
Aug 31, 2021 | 38.60 | 38.60 | 37.23 | 37.88 | 76,298 | -0.59(-1.53%) |
Aug 30, 2021 | 38.78 | 39.33 | 38.27 | 38.47 | 80,724 | +0.20(+0.52%) |
Aug 27, 2021 | 36.99 | 38.42 | 36.99 | 38.27 | 92,664 | +1.54(+4.18%) |
Aug 26, 2021 | 36.98 | 37.15 | 36.20 | 36.73 | 94,756 | -0.23(-0.62%) |
Aug 25, 2021 | 36.49 | 37.40 | 36.49 | 36.96 | 67,525 | +0.63(+1.73%) |
Aug 24, 2021 | 36.51 | 36.71 | 36.14 | 36.34 | 137,411 | -0.11(-0.30%) |
Aug 23, 2021 | 34.82 | 36.53 | 34.82 | 36.45 | 172,533 | +2.19(+6.40%) |
Aug 20, 2021 | 33.66 | 34.28 | 33.31 | 34.25 | 103,222 | +0.86(+2.57%) |
Aug 19, 2021 | 32.40 | 34.01 | 31.80 | 33.39 | 123,777 | +0.79(+2.42%) |
Aug 18, 2021 | 33.59 | 33.82 | 32.52 | 32.61 | 65,617 | -1.01(-3.00%) |
Aug 17, 2021 | 34.41 | 34.41 | 33.08 | 33.61 | 146,930 | -1.35(-3.85%) |
Aug 16, 2021 | 34.98 | 35.22 | 34.24 | 34.96 | 90,977 | -0.32(-0.90%) |
Aug 13, 2021 | 34.77 | 35.30 | 34.66 | 35.28 | 121,432 | +0.50(+1.43%) |
Aug 12, 2021 | 35.34 | 35.34 | 34.18 | 34.78 | 232,689 | -0.67(-1.88%) |
Aug 11, 2021 | 36.07 | 36.14 | 34.59 | 35.45 | 253,252 | -0.27(-0.75%) |
Aug 10, 2021 | 36.90 | 36.90 | 35.29 | 35.72 | 75,058 | -0.97(-2.64%) |
Aug 09, 2021 | 37.24 | 37.27 | 36.41 | 36.68 | 97,950 | -0.32(-0.86%) |
Aug 06, 2021 | 36.93 | 37.44 | 36.76 | 37.00 | 83,843 | -0.32(-0.85%) |
Aug 05, 2021 | 37.78 | 37.78 | 36.95 | 37.32 | 68,947 | -0.09(-0.24%) |
Aug 04, 2021 | 36.69 | 37.62 | 36.58 | 37.41 | 142,813 | +0.99(+2.71%) |
Aug 03, 2021 | 36.09 | 36.66 | 35.29 | 36.43 | 137,613 | +0.49(+1.36%) |
Aug 02, 2021 | 36.02 | 36.83 | 35.77 | 35.94 | 165,000 | +0.46(+1.29%) |
Jul 30, 2021 | 34.51 | 35.67 | 34.50 | 35.48 | 123,641 | +0.36(+1.02%) |
Jul 29, 2021 | 33.97 | 35.29 | 33.89 | 35.12 | 116,643 | +1.26(+3.71%) |
Jul 28, 2021 | 32.90 | 34.13 | 32.75 | 33.86 | 135,544 | +1.12(+3.41%) |
Jul 27, 2021 | 33.56 | 33.56 | 31.36 | 32.75 | 98,748 | -1.14(-3.35%) |
Jul 26, 2021 | 33.51 | 34.11 | 33.50 | 33.88 | 101,840 | -0.08(-0.23%) |
Jul 23, 2021 | 33.94 | 34.00 | 33.15 | 33.96 | 108,020 | +0.12(+0.35%) |
Jul 22, 2021 | 33.96 | 34.23 | 33.38 | 33.84 | 98,480 | -0.40(-1.16%) |
Jul 21, 2021 | 32.46 | 34.28 | 32.46 | 34.24 | 110,168 | +2.04(+6.35%) |
Jul 20, 2021 | 31.81 | 32.65 | 30.88 | 32.20 | 86,018 | +0.68(+2.15%) |
Jul 19, 2021 | 30.40 | 31.72 | 30.17 | 31.52 | 139,083 | +0.30(+0.96%) |
Jul 16, 2021 | 33.14 | 33.28 | 31.11 | 31.22 | 119,260 | -1.60(-4.89%) |
Jul 15, 2021 | 34.31 | 34.31 | 32.44 | 32.83 | 181,880 | -1.62(-4.72%) |
Jul 14, 2021 | 35.53 | 36.00 | 34.38 | 34.45 | 107,086 | -0.55(-1.57%) |
Jul 13, 2021 | 35.31 | 35.44 | 34.79 | 35.00 | 88,567 | -0.50(-1.40%) |
Jul 12, 2021 | 34.93 | 35.52 | 34.74 | 35.50 | 100,919 | +0.92(+2.65%) |
Jul 09, 2021 | 33.78 | 34.67 | 33.33 | 34.58 | 56,704 | +1.00(+2.97%) |
Jul 08, 2021 | 33.04 | 33.95 | 32.75 | 33.58 | 267,101 | -0.97(-2.80%) |
Jul 07, 2021 | 36.11 | 36.28 | 34.38 | 34.55 | 477,483 | -1.09(-3.05%) |
Jul 06, 2021 | 36.14 | 36.26 | 34.79 | 35.64 | 105,045 | -0.12(-0.33%) |
Jul 02, 2021 | 35.89 | 35.89 | 35.22 | 35.76 | 92,083 | +0.60(+1.70%) |