Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 43.46 | 43.56 | 43.21 | 43.53 | 390,926 | -0.26(-0.59%) |
May 30, 2024 | 43.55 | 43.88 | 43.50 | 43.79 | 140,336 | -0.12(-0.27%) |
May 29, 2024 | 44.07 | 44.07 | 43.89 | 43.91 | 237,359 | -0.59(-1.33%) |
May 28, 2024 | 44.67 | 44.72 | 44.41 | 44.50 | 169,795 | +0.36(+0.82%) |
May 24, 2024 | 44.17 | 44.26 | 44.09 | 44.14 | 97,643 | +0.17(+0.39%) |
May 23, 2024 | 44.48 | 44.48 | 43.91 | 43.97 | 202,891 | -0.39(-0.88%) |
May 22, 2024 | 44.54 | 44.54 | 44.28 | 44.36 | 162,128 | -0.22(-0.49%) |
May 21, 2024 | 44.64 | 44.69 | 44.52 | 44.58 | 229,716 | -0.01(-0.02%) |
May 20, 2024 | 44.49 | 44.68 | 44.49 | 44.59 | 182,332 | -0.01(-0.02%) |
May 17, 2024 | 44.43 | 44.63 | 44.38 | 44.60 | 167,749 | +0.23(+0.52%) |
May 16, 2024 | 44.37 | 44.47 | 44.31 | 44.37 | 207,259 | +0.24(+0.54%) |
May 15, 2024 | 43.99 | 44.16 | 43.77 | 44.13 | 151,621 | +0.20(+0.46%) |
May 14, 2024 | 43.85 | 43.95 | 43.84 | 43.93 | 322,723 | +0.00(+0.00%) |
May 13, 2024 | 44.00 | 44.09 | 43.84 | 43.93 | 236,109 | +0.21(+0.48%) |
May 10, 2024 | 43.94 | 43.94 | 43.68 | 43.72 | 202,825 | +0.31(+0.71%) |
May 09, 2024 | 43.11 | 43.41 | 43.10 | 43.41 | 586,152 | +0.16(+0.37%) |
May 08, 2024 | 43.04 | 43.28 | 43.04 | 43.25 | 149,685 | +0.21(+0.49%) |
May 07, 2024 | 43.13 | 43.16 | 43.00 | 43.04 | 170,340 | -0.15(-0.35%) |
May 06, 2024 | 43.15 | 43.24 | 43.13 | 43.19 | 140,269 | +0.04(+0.09%) |
May 03, 2024 | 43.14 | 43.16 | 42.87 | 43.15 | 423,449 | +0.54(+1.27%) |
May 02, 2024 | 42.28 | 42.65 | 42.15 | 42.61 | 464,227 | +0.72(+1.72%) |
May 01, 2024 | 41.95 | 42.31 | 41.84 | 41.89 | 179,360 | +0.03(+0.07%) |
Apr 30, 2024 | 42.04 | 42.15 | 41.84 | 41.86 | 214,386 | -0.56(-1.32%) |
Apr 29, 2024 | 42.17 | 42.42 | 42.15 | 42.42 | 266,993 | +0.51(+1.22%) |
Apr 26, 2024 | 41.75 | 41.92 | 41.75 | 41.91 | 340,479 | +0.42(+1.01%) |
Apr 25, 2024 | 41.08 | 41.55 | 41.08 | 41.49 | 157,083 | +0.11(+0.27%) |
Apr 24, 2024 | 41.43 | 41.45 | 41.23 | 41.38 | 137,473 | +0.02(+0.05%) |
Apr 23, 2024 | 41.13 | 41.42 | 41.08 | 41.36 | 198,974 | +0.08(+0.19%) |
Apr 22, 2024 | 40.95 | 41.31 | 40.92 | 41.28 | 201,131 | +0.05(+0.12%) |
Apr 19, 2024 | 41.11 | 41.28 | 41.09 | 41.23 | 157,577 | +0.04(+0.10%) |
Apr 18, 2024 | 41.32 | 41.44 | 41.07 | 41.19 | 213,159 | +0.12(+0.29%) |
Apr 17, 2024 | 41.30 | 41.34 | 40.98 | 41.07 | 503,902 | +0.14(+0.34%) |
Apr 16, 2024 | 41.02 | 41.11 | 40.86 | 40.93 | 267,388 | -0.68(-1.63%) |
Apr 15, 2024 | 41.94 | 41.94 | 41.54 | 41.61 | 243,077 | -0.16(-0.38%) |
Apr 12, 2024 | 42.15 | 42.16 | 41.70 | 41.77 | 255,696 | -0.81(-1.90%) |
Apr 11, 2024 | 42.61 | 42.68 | 42.41 | 42.58 | 307,675 | +0.02(+0.05%) |
Apr 10, 2024 | 42.62 | 42.66 | 42.42 | 42.56 | 214,192 | -0.32(-0.75%) |
Apr 09, 2024 | 42.92 | 42.97 | 42.74 | 42.88 | 182,943 | +0.27(+0.63%) |
Apr 08, 2024 | 42.48 | 42.66 | 42.48 | 42.61 | 153,992 | +0.40(+0.95%) |
Apr 05, 2024 | 42.04 | 42.25 | 42.00 | 42.21 | 235,733 | -0.01(-0.02%) |
Apr 04, 2024 | 42.65 | 42.77 | 42.19 | 42.22 | 241,488 | -0.06(-0.14%) |
Apr 03, 2024 | 42.11 | 42.39 | 42.04 | 42.28 | 232,196 | +0.14(+0.33%) |
Apr 02, 2024 | 42.10 | 42.25 | 42.06 | 42.14 | 328,367 | +0.47(+1.13%) |
Apr 01, 2024 | 41.75 | 41.92 | 41.61 | 41.67 | 379,732 | -0.17(-0.41%) |
Mar 28, 2024 | 41.78 | 41.89 | 41.76 | 41.84 | 957,231 | +0.02(+0.05%) |
Mar 27, 2024 | 41.65 | 41.82 | 41.64 | 41.82 | 181,549 | +0.25(+0.60%) |
Mar 26, 2024 | 41.70 | 41.70 | 41.56 | 41.57 | 176,208 | -0.14(-0.34%) |
Mar 25, 2024 | 41.61 | 41.78 | 41.61 | 41.71 | 271,722 | +0.08(+0.19%) |
Mar 22, 2024 | 41.67 | 41.72 | 41.57 | 41.63 | 224,242 | -0.57(-1.35%) |
Mar 21, 2024 | 42.30 | 42.41 | 42.18 | 42.20 | 307,089 | -0.01(-0.02%) |
Mar 20, 2024 | 41.74 | 42.22 | 41.65 | 42.21 | 458,521 | +0.45(+1.08%) |
Mar 19, 2024 | 41.68 | 41.85 | 41.61 | 41.76 | 230,190 | -0.04(-0.10%) |
Mar 18, 2024 | 41.94 | 42.02 | 41.73 | 41.80 | 192,753 | +0.08(+0.19%) |
Mar 15, 2024 | 41.90 | 41.91 | 41.70 | 41.72 | 572,887 | -0.22(-0.52%) |
Mar 14, 2024 | 42.11 | 42.14 | 41.83 | 41.94 | 183,025 | -0.24(-0.57%) |
Mar 13, 2024 | 42.19 | 42.24 | 42.10 | 42.18 | 271,519 | -0.15(-0.35%) |
Mar 12, 2024 | 42.29 | 42.33 | 42.09 | 42.33 | 329,382 | +0.27(+0.64%) |
Mar 11, 2024 | 42.06 | 42.18 | 42.03 | 42.06 | 197,055 | -0.14(-0.33%) |
Mar 08, 2024 | 42.32 | 42.38 | 42.15 | 42.20 | 445,453 | -0.43(-1.01%) |
Mar 07, 2024 | 42.48 | 42.68 | 42.45 | 42.63 | 413,568 | +0.40(+0.95%) |
Mar 06, 2024 | 42.18 | 42.37 | 42.14 | 42.23 | 280,320 | +0.60(+1.44%) |
Mar 05, 2024 | 41.74 | 41.85 | 41.56 | 41.63 | 384,879 | -0.12(-0.29%) |
Mar 04, 2024 | 41.82 | 41.88 | 41.72 | 41.75 | 166,852 | +0.09(+0.22%) |
Mar 01, 2024 | 41.59 | 41.69 | 41.34 | 41.66 | 186,869 | +0.35(+0.85%) |
Feb 29, 2024 | 41.38 | 41.49 | 41.25 | 41.31 | 253,633 | +0.04(+0.10%) |
Feb 28, 2024 | 41.60 | 41.60 | 41.19 | 41.27 | 237,748 | -0.55(-1.32%) |
Feb 27, 2024 | 41.81 | 41.88 | 41.75 | 41.82 | 351,600 | +0.15(+0.36%) |
Feb 26, 2024 | 41.75 | 41.76 | 41.61 | 41.67 | 209,344 | -0.26(-0.62%) |
Feb 23, 2024 | 41.94 | 41.98 | 41.83 | 41.93 | 242,394 | +0.07(+0.17%) |
Feb 22, 2024 | 41.86 | 41.93 | 41.70 | 41.86 | 305,311 | +0.45(+1.09%) |
Feb 21, 2024 | 41.40 | 41.48 | 41.31 | 41.41 | 499,900 | +0.02(+0.05%) |
Feb 20, 2024 | 41.48 | 41.48 | 41.27 | 41.39 | 298,824 | +0.38(+0.93%) |
Feb 16, 2024 | 40.88 | 41.11 | 40.85 | 41.01 | 305,987 | +0.30(+0.74%) |
Feb 15, 2024 | 40.50 | 40.72 | 40.39 | 40.71 | 286,780 | +0.26(+0.64%) |
Feb 14, 2024 | 40.42 | 40.48 | 40.31 | 40.45 | 397,703 | +0.43(+1.07%) |
Feb 13, 2024 | 40.32 | 40.40 | 39.85 | 40.02 | 325,961 | -0.72(-1.77%) |
Feb 12, 2024 | 40.49 | 40.89 | 40.49 | 40.74 | 410,807 | +0.20(+0.49%) |
Feb 09, 2024 | 40.63 | 40.63 | 40.32 | 40.54 | 251,303 | -0.01(-0.02%) |
Feb 08, 2024 | 40.73 | 40.73 | 40.49 | 40.55 | 409,597 | -0.21(-0.52%) |
Feb 07, 2024 | 40.70 | 40.84 | 40.66 | 40.76 | 431,639 | +0.01(+0.02%) |
Feb 06, 2024 | 40.46 | 40.78 | 40.39 | 40.75 | 416,472 | +0.68(+1.70%) |
Feb 05, 2024 | 40.17 | 40.17 | 39.87 | 40.07 | 901,487 | -0.05(-0.12%) |
Feb 02, 2024 | 40.19 | 40.23 | 40.02 | 40.12 | 154,344 | -0.23(-0.57%) |
Feb 01, 2024 | 40.26 | 40.43 | 40.20 | 40.35 | 231,275 | +0.19(+0.47%) |
Jan 31, 2024 | 40.12 | 40.46 | 40.07 | 40.16 | 606,718 | +0.19(+0.48%) |
Jan 30, 2024 | 39.85 | 40.00 | 39.74 | 39.97 | 290,054 | -0.14(-0.35%) |
Jan 29, 2024 | 40.13 | 40.13 | 39.88 | 40.11 | 177,450 | +0.18(+0.45%) |
Jan 26, 2024 | 39.86 | 39.98 | 39.83 | 39.93 | 255,436 | +0.19(+0.48%) |
Jan 25, 2024 | 39.76 | 39.86 | 39.57 | 39.74 | 515,959 | +0.34(+0.86%) |
Jan 24, 2024 | 39.46 | 39.67 | 39.36 | 39.40 | 666,981 | +0.62(+1.60%) |
Jan 23, 2024 | 38.62 | 38.80 | 38.54 | 38.78 | 327,130 | +0.20(+0.52%) |
Jan 22, 2024 | 38.59 | 38.70 | 38.52 | 38.58 | 254,307 | -0.24(-0.62%) |
Jan 19, 2024 | 38.65 | 38.84 | 38.55 | 38.82 | 202,894 | +0.39(+1.01%) |
Jan 18, 2024 | 38.39 | 38.56 | 38.33 | 38.43 | 278,194 | +0.05(+0.13%) |
Jan 17, 2024 | 38.37 | 38.41 | 38.22 | 38.38 | 352,216 | -0.54(-1.39%) |
Jan 16, 2024 | 39.26 | 39.26 | 38.86 | 38.92 | 339,052 | -0.81(-2.04%) |
Jan 12, 2024 | 39.97 | 39.97 | 39.63 | 39.73 | 260,526 | +0.22(+0.56%) |
Jan 11, 2024 | 39.58 | 39.61 | 39.27 | 39.51 | 284,983 | +0.01(+0.03%) |
Jan 10, 2024 | 39.58 | 39.66 | 39.45 | 39.50 | 312,951 | -0.18(-0.45%) |
Jan 09, 2024 | 39.81 | 39.89 | 39.65 | 39.68 | 321,477 | -0.43(-1.07%) |
Jan 08, 2024 | 39.88 | 40.13 | 39.83 | 40.11 | 296,760 | -0.07(-0.17%) |
Jan 05, 2024 | 40.10 | 40.38 | 40.08 | 40.18 | 278,588 | +0.15(+0.37%) |
Jan 04, 2024 | 40.07 | 40.22 | 39.98 | 40.03 | 221,712 | -0.05(-0.12%) |
Jan 03, 2024 | 39.89 | 40.18 | 39.89 | 40.08 | 247,865 | -0.15(-0.37%) |
Jan 02, 2024 | 40.35 | 40.46 | 40.13 | 40.23 | 522,530 | -0.45(-1.11%) |
Dec 29, 2023 | 40.78 | 40.87 | 40.64 | 40.68 | 602,441 | -0.02(-0.05%) |
Dec 28, 2023 | 40.79 | 40.87 | 40.63 | 40.70 | 398,997 | +0.11(+0.27%) |
Dec 27, 2023 | 40.52 | 40.65 | 40.46 | 40.59 | 485,202 | +0.26(+0.64%) |
Dec 26, 2023 | 40.32 | 40.38 | 40.23 | 40.33 | 246,040 | +0.38(+0.95%) |
Dec 22, 2023 | 39.98 | 40.05 | 39.83 | 39.95 | 430,957 | +0.16(+0.39%) |
Dec 21, 2023 | 39.66 | 39.81 | 39.56 | 39.80 | 299,471 | +0.64(+1.65%) |
Dec 20, 2023 | 39.58 | 39.58 | 39.13 | 39.15 | 390,048 | -0.55(-1.37%) |
Dec 19, 2023 | 39.61 | 39.78 | 39.59 | 39.70 | 274,639 | +0.28(+0.70%) |
Dec 18, 2023 | 39.34 | 39.42 | 39.20 | 39.42 | 311,028 | +0.07(+0.18%) |
Dec 15, 2023 | 39.45 | 39.51 | 39.32 | 39.35 | 358,444 | -0.24(-0.60%) |
Dec 14, 2023 | 39.27 | 39.62 | 39.27 | 39.59 | 476,000 | +0.57(+1.45%) |
Dec 13, 2023 | 38.44 | 39.04 | 38.30 | 39.02 | 446,953 | +0.54(+1.39%) |
Dec 12, 2023 | 38.40 | 38.52 | 38.26 | 38.49 | 261,164 | -0.06(-0.15%) |
Dec 11, 2023 | 38.31 | 38.58 | 38.31 | 38.54 | 614,533 | +0.14(+0.36%) |
Dec 08, 2023 | 38.28 | 38.49 | 38.23 | 38.41 | 201,088 | -0.09(-0.23%) |
Dec 07, 2023 | 38.44 | 38.51 | 38.38 | 38.50 | 203,337 | +0.15(+0.39%) |
Dec 06, 2023 | 38.57 | 38.63 | 38.35 | 38.35 | 211,005 | -0.09(-0.23%) |
Dec 05, 2023 | 38.40 | 38.48 | 38.29 | 38.44 | 202,321 | -0.13(-0.33%) |
Dec 04, 2023 | 38.76 | 38.84 | 38.50 | 38.56 | 237,981 | -0.43(-1.09%) |
Dec 01, 2023 | 38.66 | 39.07 | 38.59 | 38.99 | 429,032 | +0.32(+0.82%) |
Nov 30, 2023 | 38.65 | 38.70 | 38.49 | 38.67 | 214,092 | -0.03(-0.08%) |
Nov 29, 2023 | 38.76 | 38.89 | 38.69 | 38.70 | 216,290 | -0.32(-0.81%) |
Nov 28, 2023 | 38.81 | 39.06 | 38.80 | 39.02 | 454,886 | +0.30(+0.77%) |
Nov 27, 2023 | 38.77 | 38.77 | 38.62 | 38.72 | 204,125 | -0.07(-0.18%) |
Nov 24, 2023 | 38.75 | 38.90 | 38.75 | 38.79 | 113,027 | +0.11(+0.28%) |
Nov 22, 2023 | 38.75 | 38.77 | 38.56 | 38.68 | 217,925 | -0.14(-0.36%) |
Nov 21, 2023 | 38.97 | 38.99 | 38.76 | 38.82 | 285,967 | -0.14(-0.36%) |
Nov 20, 2023 | 38.75 | 39.01 | 38.75 | 38.96 | 334,391 | +0.48(+1.24%) |
Nov 17, 2023 | 38.39 | 38.56 | 38.39 | 38.49 | 219,582 | +0.17(+0.44%) |
Nov 16, 2023 | 38.29 | 38.44 | 38.15 | 38.32 | 592,848 | -0.23(-0.59%) |
Nov 15, 2023 | 38.48 | 38.68 | 38.43 | 38.54 | 322,199 | +0.17(+0.44%) |
Nov 14, 2023 | 38.02 | 38.43 | 38.02 | 38.38 | 379,411 | +1.00(+2.68%) |
Nov 13, 2023 | 37.26 | 37.51 | 37.22 | 37.37 | 243,535 | +0.16(+0.43%) |
Nov 10, 2023 | 37.07 | 37.27 | 37.02 | 37.22 | 310,010 | +0.16(+0.43%) |
Nov 09, 2023 | 37.32 | 37.45 | 37.02 | 37.06 | 207,064 | -0.16(-0.43%) |
Nov 08, 2023 | 37.40 | 37.44 | 37.18 | 37.22 | 299,403 | -0.30(-0.79%) |
Nov 07, 2023 | 37.53 | 37.55 | 37.33 | 37.51 | 392,972 | -0.23(-0.60%) |
Nov 06, 2023 | 37.82 | 37.87 | 37.69 | 37.74 | 280,808 | +0.02(+0.05%) |
Nov 03, 2023 | 37.47 | 37.80 | 37.47 | 37.72 | 284,901 | +0.49(+1.31%) |
Nov 02, 2023 | 37.04 | 37.27 | 37.03 | 37.24 | 341,811 | +0.59(+1.60%) |
Nov 01, 2023 | 36.27 | 36.67 | 36.24 | 36.65 | 340,817 | +0.48(+1.32%) |
Oct 31, 2023 | 36.06 | 36.20 | 35.99 | 36.17 | 257,799 | -0.08(-0.22%) |
Oct 30, 2023 | 36.49 | 36.49 | 36.09 | 36.25 | 260,251 | +0.18(+0.49%) |
Oct 27, 2023 | 36.45 | 36.48 | 36.02 | 36.07 | 355,740 | -0.16(-0.44%) |
Oct 26, 2023 | 36.10 | 36.28 | 36.02 | 36.23 | 413,389 | -0.02(-0.05%) |
Oct 25, 2023 | 36.33 | 36.40 | 36.18 | 36.25 | 358,525 | -0.24(-0.65%) |
Oct 24, 2023 | 36.25 | 36.55 | 36.25 | 36.49 | 590,146 | +0.33(+0.91%) |
Oct 23, 2023 | 36.15 | 36.34 | 35.98 | 36.16 | 262,437 | -0.19(-0.52%) |
Oct 20, 2023 | 36.54 | 36.59 | 36.33 | 36.35 | 1,772,850 | -0.44(-1.19%) |
Oct 19, 2023 | 36.95 | 37.02 | 36.75 | 36.79 | 325,692 | -0.15(-0.40%) |
Oct 18, 2023 | 37.18 | 37.21 | 36.87 | 36.94 | 360,717 | -0.53(-1.40%) |
Oct 17, 2023 | 37.24 | 37.60 | 37.23 | 37.46 | 437,574 | -0.13(-0.34%) |
Oct 16, 2023 | 37.27 | 37.67 | 37.27 | 37.59 | 428,493 | +0.44(+1.17%) |
Oct 13, 2023 | 37.33 | 37.44 | 37.12 | 37.16 | 342,567 | -0.02(-0.05%) |
Oct 12, 2023 | 37.56 | 37.58 | 37.08 | 37.18 | 238,306 | -0.25(-0.66%) |
Oct 11, 2023 | 37.45 | 37.47 | 37.26 | 37.42 | 212,479 | +0.00(+0.00%) |
Oct 10, 2023 | 37.10 | 37.45 | 37.09 | 37.42 | 251,398 | +0.55(+1.48%) |
Oct 09, 2023 | 36.53 | 36.92 | 36.53 | 36.88 | 201,173 | +0.03(+0.08%) |
Oct 06, 2023 | 36.39 | 36.94 | 36.30 | 36.85 | 404,817 | +0.49(+1.34%) |
Oct 05, 2023 | 36.30 | 36.38 | 36.15 | 36.36 | 328,560 | +0.13(+0.36%) |
Oct 04, 2023 | 36.40 | 36.42 | 36.12 | 36.23 | 367,983 | -0.18(-0.49%) |
Oct 03, 2023 | 36.65 | 36.69 | 36.32 | 36.41 | 433,597 | -0.55(-1.48%) |
Oct 02, 2023 | 37.18 | 37.20 | 36.85 | 36.96 | 403,239 | -0.23(-0.61%) |
Sep 29, 2023 | 37.58 | 37.58 | 37.14 | 37.19 | 393,400 | -0.03(-0.08%) |
Sep 28, 2023 | 37.01 | 37.23 | 36.91 | 37.22 | 482,961 | +0.28(+0.75%) |
Sep 27, 2023 | 37.11 | 37.14 | 36.81 | 36.94 | 699,843 | -0.01(-0.03%) |
Sep 26, 2023 | 37.17 | 37.24 | 36.93 | 36.95 | 398,577 | -0.61(-1.61%) |
Sep 25, 2023 | 37.48 | 37.55 | 37.47 | 37.55 | 579,463 | -0.20(-0.53%) |
Sep 22, 2023 | 37.94 | 38.02 | 37.74 | 37.75 | 483,128 | +0.28(+0.75%) |
Sep 21, 2023 | 37.61 | 37.65 | 37.45 | 37.47 | 427,532 | -0.65(-1.70%) |
Sep 20, 2023 | 38.31 | 38.48 | 38.12 | 38.12 | 197,725 | +0.04(+0.10%) |
Sep 19, 2023 | 38.15 | 38.17 | 38.04 | 38.08 | 248,465 | -0.10(-0.25%) |
Sep 18, 2023 | 38.14 | 38.24 | 38.05 | 38.18 | 1,030,160 | +0.05(+0.13%) |
Sep 15, 2023 | 38.24 | 38.33 | 38.09 | 38.13 | 471,754 | -0.10(-0.25%) |
Sep 14, 2023 | 38.04 | 38.28 | 38.04 | 38.22 | 237,648 | +0.55(+1.46%) |
Sep 13, 2023 | 37.60 | 37.77 | 37.57 | 37.67 | 417,816 | +0.07(+0.18%) |
Sep 12, 2023 | 37.44 | 37.67 | 37.44 | 37.61 | 583,343 | -0.23(-0.61%) |
Sep 11, 2023 | 37.74 | 37.85 | 37.68 | 37.84 | 335,248 | +0.27(+0.72%) |
Sep 08, 2023 | 37.60 | 37.63 | 37.46 | 37.57 | 294,961 | +0.19(+0.52%) |
Sep 07, 2023 | 37.46 | 37.52 | 37.35 | 37.38 | 404,157 | -0.32(-0.84%) |
Sep 06, 2023 | 37.79 | 37.97 | 37.64 | 37.69 | 351,186 | -0.09(-0.23%) |
Sep 05, 2023 | 37.81 | 37.87 | 37.69 | 37.78 | 382,452 | +0.06(+0.15%) |
Sep 01, 2023 | 37.65 | 37.81 | 37.57 | 37.72 | 303,288 | +0.41(+1.11%) |
Aug 31, 2023 | 37.63 | 37.63 | 37.26 | 37.31 | 159,951 | -0.41(-1.07%) |
Aug 30, 2023 | 37.73 | 37.84 | 37.65 | 37.71 | 208,431 | -0.17(-0.46%) |
Aug 29, 2023 | 37.49 | 37.91 | 37.41 | 37.89 | 223,973 | +0.38(+1.00%) |
Aug 28, 2023 | 37.30 | 37.55 | 37.24 | 37.51 | 1,075,491 | +0.45(+1.22%) |
Aug 25, 2023 | 37.07 | 37.16 | 36.81 | 37.06 | 241,957 | +0.10(+0.26%) |
Aug 24, 2023 | 37.14 | 37.29 | 36.93 | 36.96 | 400,548 | -0.16(-0.44%) |
Aug 23, 2023 | 36.82 | 37.18 | 36.75 | 37.12 | 442,405 | +0.72(+1.99%) |
Aug 22, 2023 | 36.53 | 36.62 | 36.35 | 36.40 | 381,814 | +0.05(+0.13%) |
Aug 21, 2023 | 36.25 | 36.36 | 36.09 | 36.35 | 1,011,771 | +0.07(+0.19%) |
Aug 18, 2023 | 36.10 | 36.34 | 35.98 | 36.29 | 343,387 | -0.07(-0.19%) |
Aug 17, 2023 | 36.76 | 36.78 | 36.34 | 36.35 | 1,268,467 | -0.06(-0.16%) |
Aug 16, 2023 | 36.52 | 36.70 | 36.41 | 36.41 | 308,363 | -0.16(-0.45%) |
Aug 15, 2023 | 36.83 | 36.83 | 36.50 | 36.57 | 560,746 | -0.29(-0.78%) |
Aug 14, 2023 | 36.80 | 36.92 | 36.61 | 36.86 | 754,027 | -0.34(-0.91%) |
Aug 11, 2023 | 37.22 | 37.31 | 37.13 | 37.20 | 1,534,586 | -0.27(-0.72%) |
Aug 10, 2023 | 37.70 | 37.88 | 37.44 | 37.47 | 322,891 | -0.12(-0.31%) |
Aug 09, 2023 | 37.65 | 37.74 | 37.50 | 37.59 | 231,430 | -0.01(-0.03%) |
Aug 08, 2023 | 37.42 | 37.61 | 37.27 | 37.60 | 445,830 | -0.20(-0.54%) |
Aug 07, 2023 | 37.92 | 37.92 | 37.71 | 37.80 | 272,603 | +0.08(+0.20%) |
Aug 04, 2023 | 37.89 | 38.07 | 37.65 | 37.72 | 825,309 | +0.08(+0.21%) |
Aug 03, 2023 | 37.72 | 37.84 | 37.58 | 37.65 | 4,029,138 | -0.25(-0.66%) |
Aug 02, 2023 | 38.14 | 38.14 | 37.80 | 37.90 | 319,811 | -0.88(-2.26%) |
Aug 01, 2023 | 39.00 | 39.02 | 38.73 | 38.77 | 1,435,538 | -0.60(-1.52%) |
Jul 31, 2023 | 39.17 | 39.37 | 39.17 | 39.37 | 282,239 | +0.01(+0.02%) |
Jul 28, 2023 | 39.33 | 39.40 | 39.21 | 39.36 | 287,301 | +0.70(+1.82%) |
Jul 27, 2023 | 39.09 | 39.09 | 38.58 | 38.66 | 484,940 | -0.61(-1.55%) |
Jul 26, 2023 | 38.90 | 39.29 | 38.90 | 39.27 | 227,733 | +0.10(+0.25%) |
Jul 25, 2023 | 39.04 | 39.18 | 39.01 | 39.17 | 196,832 | +0.46(+1.20%) |
Jul 24, 2023 | 38.37 | 38.78 | 38.31 | 38.71 | 278,953 | +0.72(+1.90%) |
Jul 21, 2023 | 38.08 | 38.13 | 37.98 | 37.98 | 201,826 | +0.22(+0.59%) |
Jul 20, 2023 | 37.92 | 37.96 | 37.69 | 37.76 | 2,108,604 | -0.17(-0.46%) |
Jul 19, 2023 | 37.95 | 38.02 | 37.77 | 37.93 | 301,301 | -0.06(-0.15%) |
Jul 18, 2023 | 37.97 | 38.11 | 37.93 | 37.99 | 264,220 | -0.03(-0.08%) |
Jul 17, 2023 | 37.89 | 38.06 | 37.72 | 38.02 | 287,594 | +0.11(+0.28%) |
Jul 14, 2023 | 38.12 | 38.12 | 37.91 | 37.92 | 1,353,611 | -0.03(-0.08%) |
Jul 13, 2023 | 37.67 | 38.00 | 37.61 | 37.94 | 1,809,813 | +0.54(+1.44%) |
Jul 12, 2023 | 37.28 | 37.45 | 37.28 | 37.40 | 361,387 | +0.70(+1.92%) |
Jul 11, 2023 | 36.57 | 36.72 | 36.50 | 36.70 | 384,127 | +0.36(+0.98%) |
Jul 10, 2023 | 36.23 | 36.40 | 36.23 | 36.34 | 273,402 | -0.12(-0.32%) |
Jul 07, 2023 | 36.36 | 36.64 | 36.26 | 36.46 | 208,430 | +0.24(+0.67%) |
Jul 06, 2023 | 36.43 | 36.47 | 36.06 | 36.22 | 310,789 | -0.68(-1.86%) |
Jul 05, 2023 | 37.10 | 37.10 | 36.86 | 36.90 | 302,613 | -0.46(-1.24%) |