Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 74.76 | 74.94 | 74.70 | 74.89 | 116,511 | +0.09(+0.13%) |
Jun 29, 2011 | 74.97 | 75.07 | 74.79 | 74.79 | 71,996 | -0.26(-0.35%) |
Jun 28, 2011 | 75.21 | 75.24 | 74.98 | 75.05 | 238,522 | -0.14(-0.19%) |
Jun 27, 2011 | 75.07 | 75.22 | 75.06 | 75.20 | 77,186 | +0.04(+0.06%) |
Jun 24, 2011 | 75.07 | 75.20 | 75.02 | 75.15 | 116,146 | +0.14(+0.18%) |
Jun 23, 2011 | 74.96 | 75.23 | 74.96 | 75.02 | 149,695 | -0.05(-0.07%) |
Jun 22, 2011 | 75.17 | 75.23 | 74.99 | 75.07 | 84,042 | -0.07(-0.10%) |
Jun 21, 2011 | 75.00 | 75.15 | 74.85 | 75.14 | 187,881 | +0.20(+0.27%) |
Jun 20, 2011 | 74.86 | 75.01 | 74.77 | 74.94 | 65,838 | +0.02(+0.03%) |
Jun 17, 2011 | 74.74 | 74.92 | 74.70 | 74.91 | 66,807 | -0.01(-0.01%) |
Jun 16, 2011 | 74.62 | 74.93 | 74.62 | 74.92 | 89,388 | +0.30(+0.41%) |
Jun 15, 2011 | 74.77 | 74.81 | 74.56 | 74.62 | 81,411 | -0.04(-0.06%) |
Jun 14, 2011 | 74.56 | 74.82 | 74.52 | 74.66 | 78,709 | +0.09(+0.12%) |
Jun 13, 2011 | 74.81 | 74.86 | 74.53 | 74.57 | 207,429 | -0.14(-0.18%) |
Jun 10, 2011 | 74.84 | 75.00 | 74.66 | 74.71 | 180,772 | -0.25(-0.34%) |
Jun 09, 2011 | 75.11 | 75.15 | 74.88 | 74.96 | 199,348 | -0.09(-0.13%) |
Jun 08, 2011 | 75.09 | 75.11 | 74.95 | 75.06 | 82,116 | +0.10(+0.14%) |
Jun 07, 2011 | 74.94 | 75.13 | 74.94 | 74.96 | 116,004 | +0.00(+0.00%) |
Jun 06, 2011 | 75.17 | 75.20 | 74.96 | 74.96 | 119,090 | -0.14(-0.18%) |
Jun 03, 2011 | 75.11 | 75.22 | 75.01 | 75.09 | 189,245 | +0.41(+0.55%) |
May 24, 2011 | 74.53 | 74.74 | 74.19 | 74.69 | 136,325 | +0.16(+0.21%) |
May 23, 2011 | 74.26 | 74.56 | 74.22 | 74.53 | 266,706 | +0.20(+0.27%) |
May 20, 2011 | 74.63 | 74.66 | 74.31 | 74.32 | 118,131 | -0.15(-0.20%) |
May 19, 2011 | 74.66 | 74.68 | 74.45 | 74.48 | 111,105 | -0.25(-0.34%) |
May 18, 2011 | 75.00 | 75.00 | 74.66 | 74.73 | 147,747 | -0.14(-0.19%) |
May 17, 2011 | 74.41 | 74.87 | 74.41 | 74.87 | 218,913 | +0.42(+0.56%) |
May 16, 2011 | 74.52 | 74.55 | 74.30 | 74.45 | 102,531 | -0.05(-0.07%) |
May 13, 2011 | 74.47 | 74.56 | 74.40 | 74.50 | 113,066 | +0.10(+0.13%) |
May 12, 2011 | 73.96 | 74.41 | 73.96 | 74.40 | 231,902 | +0.41(+0.56%) |
May 11, 2011 | 73.94 | 74.13 | 73.83 | 73.99 | 72,367 | +0.17(+0.22%) |
May 10, 2011 | 73.75 | 74.00 | 73.75 | 73.83 | 231,942 | +0.01(+0.01%) |
May 09, 2011 | 73.82 | 73.92 | 73.73 | 73.82 | 308,830 | +0.07(+0.10%) |
May 06, 2011 | 73.76 | 73.84 | 73.65 | 73.75 | 105,391 | -0.01(-0.01%) |
May 05, 2011 | 73.69 | 73.83 | 73.68 | 73.75 | 194,068 | +0.18(+0.25%) |
May 04, 2011 | 73.40 | 73.65 | 73.38 | 73.57 | 119,187 | +0.24(+0.32%) |
May 03, 2011 | 73.42 | 73.43 | 73.25 | 73.34 | 128,933 | -0.03(-0.04%) |
May 02, 2011 | 73.34 | 73.37 | 73.29 | 73.37 | 148,673 | +0.09(+0.13%) |
Apr 29, 2011 | 73.05 | 73.28 | 73.01 | 73.27 | 128,824 | +0.14(+0.20%) |
Apr 28, 2011 | 72.98 | 73.19 | 72.95 | 73.13 | 215,431 | +0.18(+0.25%) |
Apr 27, 2011 | 72.98 | 72.99 | 72.85 | 72.95 | 102,183 | +0.10(+0.14%) |
Apr 26, 2011 | 72.88 | 72.96 | 72.73 | 72.85 | 83,337 | +0.16(+0.22%) |
Apr 25, 2011 | 72.56 | 72.80 | 72.56 | 72.69 | 183,915 | +0.13(+0.18%) |
Apr 21, 2011 | 72.40 | 72.60 | 72.40 | 72.56 | 146,698 | +0.07(+0.10%) |
Apr 20, 2011 | 72.41 | 72.52 | 72.35 | 72.49 | 93,972 | +0.04(+0.05%) |
Apr 19, 2011 | 72.32 | 72.47 | 72.24 | 72.45 | 473,080 | +0.17(+0.23%) |
Apr 18, 2011 | 72.03 | 72.29 | 71.93 | 72.29 | 121,085 | +0.10(+0.14%) |
Apr 15, 2011 | 71.87 | 72.20 | 71.80 | 72.19 | 242,757 | +0.32(+0.44%) |
Apr 14, 2011 | 71.72 | 71.87 | 71.71 | 71.87 | 99,840 | +0.11(+0.15%) |
Apr 13, 2011 | 71.70 | 71.78 | 71.68 | 71.76 | 84,672 | +0.00(+0.00%) |
Apr 12, 2011 | 71.56 | 71.79 | 71.56 | 71.76 | 147,899 | +0.12(+0.17%) |
Apr 11, 2011 | 71.65 | 71.66 | 71.46 | 71.64 | 89,060 | +0.06(+0.08%) |
Apr 08, 2011 | 71.76 | 71.76 | 71.56 | 71.58 | 98,247 | -0.13(-0.18%) |
Apr 07, 2011 | 71.48 | 71.79 | 71.48 | 71.71 | 295,539 | +0.37(+0.52%) |
Apr 06, 2011 | 71.77 | 71.77 | 71.34 | 71.34 | 146,027 | -0.29(-0.40%) |
Apr 05, 2011 | 71.62 | 71.67 | 71.41 | 71.62 | 107,736 | +0.00(+0.00%) |
Apr 04, 2011 | 71.73 | 71.91 | 71.55 | 71.62 | 94,402 | -0.06(-0.08%) |
Apr 01, 2011 | 71.50 | 72.16 | 71.30 | 71.68 | 788,645 | +0.38(+0.54%) |
Mar 31, 2011 | 71.42 | 71.46 | 71.30 | 71.30 | 130,445 | -0.11(-0.15%) |
Mar 30, 2011 | 71.48 | 71.61 | 71.39 | 71.41 | 170,141 | -0.06(-0.09%) |
Mar 29, 2011 | 71.69 | 71.69 | 71.39 | 71.47 | 185,861 | -0.12(-0.17%) |
Mar 28, 2011 | 71.56 | 71.75 | 71.56 | 71.59 | 103,111 | +0.03(+0.04%) |
Mar 25, 2011 | 71.69 | 71.73 | 71.56 | 71.56 | 90,061 | -0.03(-0.04%) |
Mar 24, 2011 | 71.63 | 71.76 | 71.55 | 71.59 | 121,854 | -0.10(-0.14%) |
Mar 23, 2011 | 71.74 | 71.77 | 71.62 | 71.69 | 154,537 | +0.10(+0.14%) |
Mar 22, 2011 | 71.69 | 71.84 | 71.58 | 71.59 | 148,504 | -0.27(-0.38%) |
Mar 21, 2011 | 71.79 | 71.91 | 71.74 | 71.86 | 120,507 | +0.00(+0.01%) |
Mar 18, 2011 | 71.76 | 71.96 | 71.75 | 71.86 | 126,380 | -0.02(-0.03%) |
Mar 17, 2011 | 71.69 | 71.98 | 71.69 | 71.88 | 185,012 | -0.09(-0.13%) |
Mar 16, 2011 | 72.01 | 72.19 | 71.70 | 71.97 | 204,600 | +0.26(+0.36%) |
Mar 15, 2011 | 71.72 | 71.75 | 71.55 | 71.71 | 193,276 | +0.16(+0.23%) |
Mar 14, 2011 | 71.69 | 71.74 | 71.55 | 71.55 | 89,401 | -0.07(-0.10%) |
Mar 11, 2011 | 71.53 | 71.68 | 71.39 | 71.62 | 161,001 | -0.09(-0.13%) |
Mar 10, 2011 | 71.68 | 71.77 | 71.39 | 71.71 | 199,494 | +0.06(+0.09%) |
Mar 09, 2011 | 71.61 | 71.74 | 71.48 | 71.65 | 171,956 | +0.15(+0.22%) |
Mar 08, 2011 | 71.23 | 71.66 | 71.20 | 71.49 | 179,300 | +0.28(+0.39%) |
Mar 07, 2011 | 71.80 | 71.80 | 71.21 | 71.22 | 311,026 | -0.46(-0.64%) |
Mar 04, 2011 | 71.92 | 71.96 | 71.52 | 71.68 | 263,450 | -0.24(-0.33%) |
Mar 03, 2011 | 71.86 | 72.02 | 71.64 | 71.91 | 176,585 | +0.08(+0.11%) |
Mar 02, 2011 | 72.14 | 72.24 | 71.84 | 71.84 | 104,771 | -0.19(-0.26%) |
Mar 01, 2011 | 72.13 | 72.31 | 71.98 | 72.02 | 243,478 | -0.14(-0.19%) |
Feb 28, 2011 | 72.12 | 72.19 | 71.96 | 72.16 | 221,321 | +0.21(+0.29%) |
Feb 25, 2011 | 71.90 | 72.09 | 71.57 | 71.95 | 177,087 | +0.12(+0.16%) |
Feb 24, 2011 | 71.42 | 72.03 | 71.40 | 71.84 | 264,115 | +0.36(+0.51%) |
Feb 23, 2011 | 71.72 | 71.72 | 71.27 | 71.47 | 349,467 | +0.20(+0.28%) |
Feb 22, 2011 | 71.62 | 71.82 | 71.22 | 71.27 | 293,594 | -0.34(-0.47%) |
Feb 18, 2011 | 71.34 | 71.68 | 71.32 | 71.61 | 244,384 | +0.14(+0.19%) |
Feb 17, 2011 | 71.32 | 71.61 | 70.99 | 71.47 | 259,050 | +0.42(+0.59%) |
Feb 16, 2011 | 71.13 | 71.40 | 71.02 | 71.05 | 289,470 | -0.14(-0.20%) |
Feb 15, 2011 | 71.44 | 71.47 | 71.19 | 71.20 | 366,198 | -0.10(-0.14%) |
Feb 14, 2011 | 71.97 | 72.01 | 71.22 | 71.30 | 599,746 | -0.74(-1.03%) |
Feb 11, 2011 | 71.32 | 72.52 | 71.15 | 72.04 | 872,313 | +1.14(+1.60%) |
Feb 10, 2011 | 70.75 | 70.97 | 70.47 | 70.90 | 291,928 | +0.29(+0.40%) |
Feb 09, 2011 | 70.65 | 70.67 | 70.47 | 70.62 | 234,618 | +0.20(+0.28%) |
Feb 08, 2011 | 70.35 | 70.62 | 70.30 | 70.42 | 308,786 | -0.03(-0.04%) |
Feb 07, 2011 | 70.53 | 70.62 | 69.84 | 70.45 | 1,214,679 | +0.04(+0.06%) |
Feb 04, 2011 | 70.70 | 70.70 | 70.37 | 70.40 | 216,323 | -0.17(-0.24%) |
Feb 03, 2011 | 70.50 | 70.81 | 70.50 | 70.57 | 170,498 | -0.09(-0.13%) |
Feb 02, 2011 | 70.88 | 70.88 | 70.55 | 70.67 | 162,302 | -0.22(-0.31%) |
Feb 01, 2011 | 70.52 | 70.89 | 70.52 | 70.89 | 281,566 | +0.35(+0.49%) |
Jan 31, 2011 | 71.11 | 71.11 | 70.25 | 70.54 | 358,502 | -0.38(-0.53%) |
Jan 28, 2011 | 70.92 | 70.95 | 70.66 | 70.92 | 444,737 | +0.14(+0.20%) |
Jan 27, 2011 | 70.85 | 70.88 | 70.62 | 70.78 | 382,169 | -0.09(-0.13%) |
Jan 26, 2011 | 70.64 | 70.88 | 70.55 | 70.86 | 869,319 | +0.52(+0.74%) |
Jan 25, 2011 | 70.25 | 70.72 | 70.02 | 70.34 | 540,308 | -0.08(-0.11%) |
Jan 24, 2011 | 70.00 | 70.47 | 69.89 | 70.42 | 579,068 | +0.35(+0.50%) |
Jan 21, 2011 | 69.40 | 70.11 | 69.40 | 70.07 | 487,054 | +0.61(+0.87%) |
Jan 20, 2011 | 69.62 | 69.63 | 69.26 | 69.46 | 406,657 | -0.03(-0.04%) |
Jan 19, 2011 | 69.44 | 69.64 | 69.13 | 69.49 | 501,291 | +0.11(+0.16%) |
Jan 18, 2011 | 68.47 | 69.52 | 68.44 | 69.38 | 903,222 | +0.79(+1.15%) |
Jan 14, 2011 | 69.22 | 69.25 | 68.30 | 68.59 | 1,084,078 | -0.75(-1.08%) |
Jan 13, 2011 | 70.01 | 70.02 | 69.28 | 69.34 | 663,428 | -0.81(-1.15%) |
Jan 12, 2011 | 70.53 | 70.53 | 70.01 | 70.14 | 308,336 | -0.43(-0.62%) |
Jan 11, 2011 | 70.55 | 70.64 | 70.38 | 70.58 | 256,269 | -0.01(-0.02%) |
Jan 10, 2011 | 70.59 | 70.72 | 70.51 | 70.59 | 245,145 | -0.11(-0.16%) |
Jan 07, 2011 | 70.61 | 70.70 | 70.40 | 70.70 | 259,817 | +0.06(+0.09%) |
Jan 06, 2011 | 70.76 | 70.80 | 70.63 | 70.63 | 198,497 | -0.20(-0.28%) |
Jan 05, 2011 | 71.06 | 71.06 | 70.76 | 70.83 | 362,567 | -0.32(-0.45%) |
Jan 04, 2011 | 70.97 | 71.18 | 70.76 | 71.15 | 320,523 | +0.21(+0.29%) |
Jan 03, 2011 | 70.58 | 70.95 | 70.54 | 70.95 | 336,025 | +0.28(+0.39%) |
Dec 31, 2010 | 70.65 | 70.74 | 70.65 | 70.67 | 233,246 | +0.04(+0.05%) |
Dec 30, 2010 | 70.30 | 70.67 | 70.30 | 70.63 | 288,668 | +0.19(+0.27%) |
Dec 29, 2010 | 70.33 | 70.57 | 70.15 | 70.44 | 491,987 | +0.02(+0.03%) |
Dec 28, 2010 | 70.76 | 70.80 | 70.41 | 70.42 | 424,335 | -0.21(-0.29%) |
Dec 27, 2010 | 70.27 | 70.79 | 70.15 | 70.62 | 441,668 | +0.22(+0.31%) |
Dec 23, 2010 | 70.33 | 70.52 | 70.20 | 70.41 | 390,549 | -0.11(-0.15%) |
Dec 22, 2010 | 70.24 | 70.56 | 70.24 | 70.51 | 335,742 | +0.16(+0.23%) |
Dec 21, 2010 | 70.66 | 70.66 | 70.25 | 70.35 | 349,495 | +0.11(+0.16%) |
Dec 20, 2010 | 70.93 | 70.96 | 70.12 | 70.24 | 521,521 | -0.77(-1.08%) |
Dec 17, 2010 | 69.95 | 71.10 | 69.90 | 71.00 | 1,416,252 | +0.94(+1.34%) |
Dec 16, 2010 | 69.53 | 70.15 | 69.31 | 70.07 | 971,402 | +0.64(+0.92%) |
Dec 15, 2010 | 69.02 | 69.60 | 68.82 | 69.43 | 943,723 | +0.31(+0.45%) |
Dec 14, 2010 | 70.34 | 70.34 | 69.04 | 69.12 | 803,644 | -1.22(-1.74%) |
Dec 13, 2010 | 70.13 | 70.85 | 69.97 | 70.34 | 541,185 | -0.12(-0.17%) |
Dec 10, 2010 | 70.60 | 70.88 | 70.46 | 70.46 | 293,296 | -0.21(-0.29%) |
Dec 09, 2010 | 70.46 | 70.71 | 70.44 | 70.66 | 408,129 | +0.16(+0.23%) |
Dec 08, 2010 | 70.82 | 71.00 | 70.06 | 70.50 | 789,320 | -0.53(-0.75%) |
Dec 07, 2010 | 72.03 | 72.05 | 70.87 | 71.03 | 647,901 | -1.05(-1.46%) |
Dec 06, 2010 | 72.03 | 72.23 | 72.00 | 72.08 | 340,018 | -0.09(-0.12%) |
Dec 03, 2010 | 72.10 | 72.28 | 71.99 | 72.17 | 176,867 | +0.07(+0.10%) |
Dec 02, 2010 | 72.14 | 72.28 | 72.00 | 72.10 | 274,064 | -0.01(-0.02%) |
Dec 01, 2010 | 72.52 | 72.53 | 72.09 | 72.11 | 258,870 | -0.38(-0.52%) |
Nov 30, 2010 | 72.38 | 72.77 | 72.06 | 72.49 | 216,812 | +0.38(+0.53%) |
Nov 29, 2010 | 72.41 | 72.44 | 72.08 | 72.11 | 315,877 | -0.33(-0.45%) |
Nov 26, 2010 | 72.37 | 72.50 | 72.21 | 72.44 | 74,769 | +0.31(+0.43%) |
Nov 24, 2010 | 72.59 | 72.12 | 72.12 | 72.12 | 345,242 | -0.38(-0.53%) |
Nov 23, 2010 | 72.51 | 72.51 | 72.27 | 72.51 | 299,362 | +0.08(+0.11%) |
Nov 22, 2010 | 72.25 | 72.49 | 72.25 | 72.43 | 353,692 | +0.32(+0.44%) |
Nov 19, 2010 | 71.47 | 72.18 | 71.47 | 72.11 | 472,202 | +0.59(+0.83%) |
Nov 18, 2010 | 71.22 | 71.66 | 70.76 | 71.52 | 603,907 | +0.31(+0.44%) |
Nov 17, 2010 | 70.82 | 71.71 | 70.82 | 71.20 | 499,865 | +0.10(+0.14%) |
Nov 16, 2010 | 71.39 | 71.48 | 70.15 | 71.10 | 1,810,989 | -0.42(-0.59%) |
Nov 15, 2010 | 72.41 | 72.59 | 71.11 | 71.53 | 1,000,273 | -1.35(-1.85%) |
Nov 12, 2010 | 72.28 | 73.11 | 72.28 | 72.88 | 301,967 | +0.23(+0.31%) |
Nov 11, 2010 | 73.49 | 73.49 | 72.43 | 72.65 | 368,391 | -0.86(-1.17%) |
Nov 10, 2010 | 73.85 | 73.95 | 73.43 | 73.51 | 373,258 | -0.41(-0.56%) |
Nov 09, 2010 | 74.45 | 74.47 | 73.92 | 73.92 | 299,913 | -0.59(-0.80%) |
Nov 08, 2010 | 74.62 | 74.64 | 74.50 | 74.52 | 104,598 | -0.08(-0.10%) |
Nov 05, 2010 | 74.53 | 74.62 | 74.53 | 74.60 | 134,022 | -0.03(-0.04%) |
Nov 04, 2010 | 74.64 | 74.66 | 74.58 | 74.62 | 167,313 | +0.00(+0.00%) |
Nov 03, 2010 | 74.64 | 74.67 | 74.59 | 74.62 | 271,653 | +0.04(+0.05%) |
Nov 02, 2010 | 74.65 | 74.68 | 74.58 | 74.59 | 143,178 | +0.02(+0.02%) |
Nov 01, 2010 | 74.65 | 74.65 | 74.52 | 74.57 | 108,414 | -0.00(-0.00%) |
Oct 29, 2010 | 74.61 | 74.66 | 74.49 | 74.57 | 224,890 | +0.05(+0.07%) |
Oct 28, 2010 | 74.68 | 74.69 | 74.53 | 74.53 | 193,328 | -0.06(-0.09%) |
Oct 27, 2010 | 74.97 | 74.97 | 74.47 | 74.59 | 275,987 | -0.47(-0.62%) |
Oct 25, 2010 | 75.15 | 75.15 | 75.03 | 75.05 | 95,740 | -0.02(-0.02%) |
Oct 22, 2010 | 75.10 | 75.10 | 74.98 | 75.07 | 86,945 | +0.04(+0.06%) |
Oct 21, 2010 | 75.04 | 75.10 | 74.99 | 75.03 | 107,972 | +0.03(+0.04%) |
Oct 20, 2010 | 75.12 | 75.12 | 75.00 | 75.00 | 112,836 | -0.04(-0.06%) |
Oct 19, 2010 | 75.09 | 75.09 | 74.93 | 75.04 | 103,176 | +0.07(+0.09%) |
Oct 18, 2010 | 75.12 | 75.12 | 74.91 | 74.97 | 101,832 | +0.02(+0.03%) |
Oct 15, 2010 | 74.95 | 75.11 | 74.93 | 74.95 | 128,006 | -0.09(-0.12%) |
Oct 14, 2010 | 75.13 | 75.25 | 74.96 | 75.04 | 320,050 | -0.08(-0.11%) |
Oct 13, 2010 | 75.30 | 75.30 | 75.11 | 75.13 | 225,601 | -0.03(-0.04%) |
Oct 12, 2010 | 75.29 | 75.29 | 75.14 | 75.15 | 354,604 | -0.08(-0.11%) |
Oct 11, 2010 | 75.20 | 75.25 | 75.08 | 75.24 | 115,263 | +0.06(+0.08%) |
Oct 08, 2010 | 75.17 | 75.21 | 75.04 | 75.17 | 219,901 | +0.04(+0.05%) |
Oct 07, 2010 | 75.03 | 75.15 | 74.98 | 75.14 | 106,729 | +0.13(+0.17%) |
Oct 06, 2010 | 74.99 | 75.05 | 74.86 | 75.01 | 131,634 | +0.11(+0.15%) |
Oct 05, 2010 | 75.02 | 75.02 | 74.86 | 74.90 | 106,322 | -0.02(-0.02%) |
Oct 04, 2010 | 75.10 | 75.10 | 74.87 | 74.92 | 140,273 | -0.20(-0.26%) |
Oct 01, 2010 | 75.12 | 75.22 | 75.08 | 75.12 | 200,535 | -0.06(-0.08%) |
Sep 30, 2010 | 75.24 | 75.24 | 75.15 | 75.18 | 113,222 | +0.01(+0.02%) |
Sep 29, 2010 | 75.24 | 75.24 | 75.17 | 75.17 | 83,367 | -0.08(-0.10%) |
Sep 28, 2010 | 75.22 | 75.24 | 75.17 | 75.24 | 106,748 | +0.04(+0.05%) |
Sep 27, 2010 | 75.22 | 75.22 | 75.12 | 75.21 | 67,746 | +0.07(+0.10%) |
Sep 24, 2010 | 75.22 | 75.22 | 75.08 | 75.13 | 73,497 | -0.04(-0.05%) |
Sep 23, 2010 | 75.19 | 75.23 | 75.14 | 75.17 | 79,846 | +0.08(+0.10%) |
Sep 22, 2010 | 74.87 | 75.11 | 74.87 | 75.09 | 176,231 | +0.18(+0.24%) |
Sep 21, 2010 | 74.84 | 74.96 | 74.81 | 74.91 | 152,876 | +0.04(+0.06%) |
Sep 20, 2010 | 74.96 | 74.96 | 74.84 | 74.86 | 152,364 | +0.00(+0.00%) |
Sep 17, 2010 | 74.86 | 74.93 | 74.82 | 74.86 | 107,459 | -0.06(-0.08%) |
Sep 15, 2010 | 74.95 | 74.95 | 74.79 | 74.93 | 177,358 | +0.02(+0.03%) |
Sep 14, 2010 | 74.92 | 74.92 | 74.81 | 74.90 | 169,348 | -0.00(-0.00%) |
Sep 13, 2010 | 74.98 | 74.98 | 74.81 | 74.91 | 156,550 | -0.05(-0.06%) |
Sep 10, 2010 | 75.03 | 75.03 | 74.90 | 74.95 | 117,866 | -0.03(-0.03%) |
Sep 09, 2010 | 75.08 | 75.10 | 74.98 | 74.98 | 189,945 | -0.12(-0.16%) |
Sep 08, 2010 | 75.19 | 75.19 | 75.03 | 75.10 | 131,297 | -0.04(-0.05%) |
Sep 07, 2010 | 75.20 | 75.20 | 75.08 | 75.13 | 173,882 | +0.06(+0.08%) |
Sep 03, 2010 | 75.22 | 75.22 | 75.06 | 75.07 | 141,582 | -0.18(-0.23%) |
Sep 02, 2010 | 75.10 | 75.29 | 75.10 | 75.24 | 208,065 | +0.10(+0.13%) |
Sep 01, 2010 | 75.31 | 75.31 | 75.15 | 75.15 | 203,087 | -0.06(-0.08%) |
Aug 31, 2010 | 75.27 | 75.31 | 75.17 | 75.20 | 145,412 | +0.03(+0.04%) |
Aug 30, 2010 | 75.16 | 75.25 | 75.14 | 75.17 | 88,841 | -0.05(-0.07%) |
Aug 27, 2010 | 75.23 | 75.32 | 75.16 | 75.23 | 90,159 | -0.01(-0.01%) |
Aug 26, 2010 | 75.27 | 75.29 | 75.19 | 75.24 | 143,506 | -0.02(-0.03%) |
Aug 25, 2010 | 75.11 | 75.26 | 75.11 | 75.26 | 106,342 | +0.22(+0.29%) |
Aug 24, 2010 | 74.93 | 75.08 | 74.86 | 75.04 | 115,809 | +0.20(+0.27%) |
Aug 23, 2010 | 74.86 | 74.87 | 74.79 | 74.84 | 95,196 | +0.00(+0.00%) |
Aug 20, 2010 | 74.76 | 74.84 | 74.61 | 74.84 | 146,893 | +0.20(+0.26%) |
Aug 19, 2010 | 74.66 | 74.70 | 74.51 | 74.64 | 129,838 | +0.10(+0.13%) |
Aug 18, 2010 | 74.56 | 74.63 | 74.47 | 74.54 | 179,371 | +0.17(+0.23%) |
Aug 17, 2010 | 74.47 | 74.50 | 74.36 | 74.37 | 181,970 | +0.00(+0.00%) |
Aug 16, 2010 | 74.29 | 74.48 | 74.29 | 74.37 | 100,349 | +0.03(+0.03%) |
Aug 13, 2010 | 74.35 | 74.37 | 74.14 | 74.35 | 175,674 | +0.05(+0.07%) |
Aug 12, 2010 | 74.13 | 74.31 | 74.13 | 74.30 | 147,335 | +0.16(+0.22%) |
Aug 11, 2010 | 74.16 | 74.23 | 73.99 | 74.13 | 93,562 | +0.15(+0.20%) |
Aug 10, 2010 | 73.97 | 74.04 | 73.89 | 73.99 | 158,270 | +0.11(+0.15%) |
Aug 09, 2010 | 74.19 | 74.19 | 73.85 | 73.87 | 84,575 | +0.00(+0.00%) |
Aug 06, 2010 | 73.87 | 73.95 | 73.80 | 73.87 | 159,336 | +0.07(+0.09%) |
Aug 05, 2010 | 73.88 | 73.88 | 73.76 | 73.81 | 136,510 | +0.00(+0.00%) |
Aug 04, 2010 | 73.75 | 73.83 | 73.66 | 73.80 | 186,224 | +0.09(+0.12%) |
Aug 03, 2010 | 73.82 | 73.91 | 73.56 | 73.71 | 153,406 | -0.01(-0.01%) |
Aug 02, 2010 | 73.75 | 73.89 | 73.57 | 73.72 | 171,939 | +0.10(+0.14%) |
Jul 30, 2010 | 73.62 | 74.14 | 73.55 | 73.62 | 166,153 | -0.08(-0.11%) |
Jul 29, 2010 | 73.78 | 74.01 | 73.53 | 73.70 | 170,187 | -0.31(-0.42%) |
Jul 28, 2010 | 73.49 | 74.05 | 73.49 | 74.01 | 240,361 | +0.32(+0.43%) |
Jul 27, 2010 | 73.44 | 73.73 | 73.41 | 73.69 | 302,099 | +0.28(+0.38%) |
Jul 26, 2010 | 73.33 | 73.49 | 73.23 | 73.41 | 248,662 | +0.03(+0.04%) |
Jul 23, 2010 | 73.46 | 73.49 | 73.38 | 73.39 | 209,412 | -0.03(-0.05%) |
Jul 22, 2010 | 73.41 | 73.46 | 73.34 | 73.42 | 163,870 | +0.08(+0.10%) |
Jul 21, 2010 | 73.32 | 73.34 | 73.25 | 73.34 | 193,416 | +0.11(+0.15%) |
Jul 20, 2010 | 73.25 | 73.30 | 73.18 | 73.23 | 115,728 | +0.09(+0.12%) |
Jul 19, 2010 | 73.23 | 73.23 | 73.08 | 73.14 | 148,062 | -0.06(-0.08%) |
Jul 16, 2010 | 73.20 | 73.22 | 73.12 | 73.20 | 131,042 | +0.01(+0.01%) |
Jul 15, 2010 | 73.06 | 73.19 | 73.00 | 73.19 | 236,413 | +0.17(+0.23%) |
Jul 14, 2010 | 72.88 | 73.03 | 72.84 | 73.02 | 205,247 | +0.12(+0.16%) |
Jul 13, 2010 | 72.96 | 73.00 | 72.90 | 72.90 | 105,276 | +0.06(+0.09%) |
Jul 12, 2010 | 72.96 | 72.96 | 72.80 | 72.84 | 134,215 | -0.00(-0.01%) |
Jul 09, 2010 | 72.85 | 72.95 | 72.81 | 72.85 | 109,360 | +0.02(+0.03%) |
Jul 08, 2010 | 72.92 | 72.92 | 72.81 | 72.83 | 125,217 | +0.01(+0.01%) |
Jul 07, 2010 | 72.79 | 72.91 | 72.72 | 72.82 | 123,181 | +0.14(+0.19%) |
Jul 06, 2010 | 72.67 | 72.82 | 72.60 | 72.68 | 292,007 | -0.06(-0.09%) |
Jul 02, 2010 | 72.74 | 72.85 | 72.69 | 72.74 | 137,089 | +0.08(+0.11%) |