Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.164 | 6.231 | 6.130 | 6.130 | 130,805 | -0.03(-0.54%) |
Jun 29, 2021 | 6.281 | 6.318 | 6.155 | 6.164 | 94,889 | -0.16(-2.51%) |
Jun 28, 2021 | 6.522 | 6.531 | 6.297 | 6.322 | 76,553 | -0.21(-3.19%) |
Jun 25, 2021 | 6.431 | 6.548 | 6.431 | 6.531 | 606,241 | +0.12(+1.82%) |
Jun 24, 2021 | 6.456 | 6.456 | 6.314 | 6.414 | 139,858 | +0.02(+0.26%) |
Jun 23, 2021 | 6.231 | 6.431 | 6.172 | 6.397 | 170,467 | +0.14(+2.27%) |
Jun 22, 2021 | 6.239 | 6.313 | 6.164 | 6.256 | 381,143 | +0.00(+0.00%) |
Jun 21, 2021 | 6.197 | 6.314 | 6.172 | 6.256 | 318,011 | +0.06(+0.94%) |
Jun 18, 2021 | 6.256 | 6.327 | 6.164 | 6.197 | 353,231 | -0.09(-1.46%) |
Jun 17, 2021 | 6.381 | 6.463 | 6.281 | 6.289 | 157,391 | -0.05(-0.79%) |
Jun 16, 2021 | 6.414 | 6.456 | 6.339 | 6.339 | 179,423 | -0.08(-1.17%) |
Jun 15, 2021 | 6.481 | 6.506 | 6.391 | 6.414 | 177,674 | -0.06(-0.90%) |
Jun 14, 2021 | 6.631 | 6.648 | 6.472 | 6.472 | 79,379 | -0.14(-2.14%) |
Jun 11, 2021 | 6.648 | 6.673 | 6.589 | 6.614 | 64,811 | -0.02(-0.25%) |
Jun 10, 2021 | 6.589 | 6.631 | 6.531 | 6.631 | 161,757 | +0.07(+1.02%) |
Jun 09, 2021 | 6.656 | 6.681 | 6.539 | 6.564 | 55,985 | -0.09(-1.38%) |
Jun 08, 2021 | 6.531 | 6.681 | 6.522 | 6.656 | 63,038 | +0.10(+1.53%) |
Jun 07, 2021 | 6.539 | 6.590 | 6.514 | 6.556 | 90,914 | +0.05(+0.77%) |
Jun 04, 2021 | 6.673 | 6.700 | 6.497 | 6.506 | 120,061 | -0.08(-1.14%) |
Jun 03, 2021 | 6.589 | 6.602 | 6.531 | 6.581 | 67,003 | -0.08(-1.13%) |
Jun 02, 2021 | 6.673 | 6.748 | 6.623 | 6.656 | 105,333 | -0.09(-1.36%) |
Jun 01, 2021 | 6.798 | 6.831 | 6.706 | 6.748 | 143,051 | -0.01(-0.12%) |
May 28, 2021 | 6.714 | 6.764 | 6.548 | 6.756 | 106,814 | +0.12(+1.76%) |
May 27, 2021 | 6.756 | 6.764 | 6.618 | 6.639 | 86,508 | +0.01(+0.13%) |
May 26, 2021 | 6.531 | 6.689 | 6.531 | 6.631 | 63,320 | +0.10(+1.53%) |
May 25, 2021 | 6.714 | 6.773 | 6.531 | 6.531 | 111,785 | -0.19(-2.85%) |
May 24, 2021 | 6.906 | 6.923 | 6.714 | 6.723 | 71,000 | -0.13(-1.83%) |
May 21, 2021 | 7.031 | 7.031 | 6.831 | 6.848 | 62,114 | -0.13(-1.79%) |
May 20, 2021 | 6.706 | 6.973 | 6.681 | 6.973 | 70,686 | +0.23(+3.47%) |
May 19, 2021 | 6.723 | 6.764 | 6.581 | 6.739 | 130,185 | -0.05(-0.68%) |
May 18, 2021 | 6.810 | 6.835 | 6.736 | 6.785 | 64,812 | -0.02(-0.24%) |
May 17, 2021 | 6.810 | 6.835 | 6.645 | 6.802 | 51,309 | +0.02(+0.36%) |
May 14, 2021 | 6.744 | 6.814 | 6.703 | 6.777 | 61,578 | +0.07(+0.98%) |
May 13, 2021 | 6.662 | 6.777 | 6.596 | 6.711 | 122,587 | +0.06(+0.87%) |
May 12, 2021 | 6.818 | 6.934 | 6.596 | 6.653 | 110,903 | -0.25(-3.58%) |
May 11, 2021 | 6.909 | 6.991 | 6.719 | 6.901 | 126,293 | -0.09(-1.30%) |
May 10, 2021 | 7.305 | 7.494 | 6.983 | 6.991 | 153,362 | -0.20(-2.75%) |
May 07, 2021 | 7.008 | 7.189 | 7.008 | 7.189 | 38,237 | +0.11(+1.51%) |
May 06, 2021 | 6.967 | 7.099 | 6.876 | 7.082 | 102,092 | +0.13(+1.90%) |
May 05, 2021 | 7.033 | 7.156 | 6.884 | 6.950 | 93,558 | -0.22(-3.10%) |
May 04, 2021 | 7.214 | 7.255 | 7.074 | 7.173 | 95,560 | +0.04(+0.58%) |
May 03, 2021 | 6.892 | 7.156 | 6.810 | 7.131 | 135,208 | +0.35(+5.10%) |
Apr 30, 2021 | 6.695 | 6.826 | 6.695 | 6.785 | 89,514 | +0.04(+0.61%) |
Apr 29, 2021 | 6.934 | 6.934 | 6.695 | 6.744 | 134,157 | -0.05(-0.73%) |
Apr 28, 2021 | 6.967 | 7.069 | 6.793 | 6.793 | 125,289 | -0.21(-3.06%) |
Apr 27, 2021 | 6.942 | 7.008 | 6.925 | 7.008 | 101,094 | +0.04(+0.59%) |
Apr 26, 2021 | 6.917 | 7.148 | 6.876 | 6.967 | 434,860 | +0.20(+2.92%) |
Apr 23, 2021 | 6.719 | 6.851 | 6.695 | 6.769 | 41,846 | +0.07(+1.11%) |
Apr 22, 2021 | 6.892 | 6.901 | 6.686 | 6.695 | 61,496 | -0.12(-1.69%) |
Apr 21, 2021 | 6.703 | 6.840 | 6.653 | 6.810 | 99,456 | +0.17(+2.61%) |
Apr 20, 2021 | 6.662 | 6.686 | 6.571 | 6.637 | 72,250 | -0.06(-0.86%) |
Apr 19, 2021 | 6.744 | 6.785 | 6.575 | 6.695 | 118,591 | -0.06(-0.85%) |
Apr 16, 2021 | 6.802 | 6.810 | 6.736 | 6.752 | 84,541 | -0.04(-0.61%) |
Apr 15, 2021 | 6.744 | 6.835 | 6.728 | 6.793 | 117,133 | +0.05(+0.73%) |
Apr 14, 2021 | 6.793 | 6.950 | 6.728 | 6.744 | 127,555 | -0.05(-0.73%) |
Apr 13, 2021 | 7.008 | 7.041 | 6.744 | 6.793 | 114,395 | -0.25(-3.51%) |
Apr 12, 2021 | 7.313 | 7.338 | 7.008 | 7.041 | 76,703 | -0.27(-3.72%) |
Apr 09, 2021 | 7.428 | 7.461 | 7.280 | 7.313 | 46,940 | -0.07(-0.89%) |
Apr 08, 2021 | 7.420 | 7.449 | 7.239 | 7.379 | 98,210 | -0.02(-0.33%) |
Apr 07, 2021 | 7.313 | 7.552 | 7.181 | 7.404 | 149,847 | +0.11(+1.47%) |
Apr 06, 2021 | 6.769 | 7.394 | 6.769 | 7.296 | 264,257 | +0.57(+8.46%) |
Apr 05, 2021 | 6.678 | 6.818 | 6.645 | 6.728 | 132,753 | +0.11(+1.62%) |
Apr 01, 2021 | 6.554 | 6.678 | 6.427 | 6.620 | 193,583 | +0.09(+1.39%) |
Mar 31, 2021 | 6.587 | 6.653 | 6.521 | 6.530 | 44,344 | -0.02(-0.38%) |
Mar 30, 2021 | 6.464 | 6.587 | 6.455 | 6.554 | 69,486 | +0.11(+1.66%) |
Mar 29, 2021 | 6.521 | 6.620 | 6.422 | 6.447 | 77,680 | -0.07(-1.01%) |
Mar 26, 2021 | 6.464 | 6.662 | 6.414 | 6.513 | 69,864 | +0.08(+1.28%) |
Mar 25, 2021 | 6.348 | 6.505 | 6.249 | 6.431 | 82,691 | +0.05(+0.71%) |
Mar 24, 2021 | 6.475 | 6.727 | 6.377 | 6.385 | 162,836 | -0.01(-0.13%) |
Mar 23, 2021 | 6.442 | 6.556 | 6.342 | 6.394 | 116,064 | -0.02(-0.25%) |
Mar 22, 2021 | 6.426 | 6.475 | 6.328 | 6.410 | 113,141 | +0.11(+1.81%) |
Mar 19, 2021 | 6.516 | 6.589 | 6.296 | 6.296 | 369,324 | -0.28(-4.21%) |
Mar 18, 2021 | 6.646 | 6.768 | 6.573 | 6.573 | 107,758 | -0.05(-0.74%) |
Mar 17, 2021 | 6.508 | 6.809 | 6.451 | 6.622 | 193,803 | +0.09(+1.37%) |
Mar 16, 2021 | 6.638 | 6.654 | 6.467 | 6.532 | 137,462 | -0.13(-1.96%) |
Mar 15, 2021 | 6.817 | 6.851 | 6.597 | 6.662 | 153,731 | -0.10(-1.45%) |
Mar 12, 2021 | 6.890 | 6.890 | 6.654 | 6.760 | 90,489 | -0.03(-0.48%) |
Mar 11, 2021 | 6.841 | 6.850 | 6.736 | 6.793 | 73,906 | +0.02(+0.36%) |
Mar 10, 2021 | 6.772 | 6.825 | 6.707 | 6.768 | 86,280 | +0.07(+0.97%) |
Mar 09, 2021 | 6.679 | 6.809 | 6.516 | 6.703 | 74,238 | +0.05(+0.73%) |
Mar 08, 2021 | 6.499 | 6.744 | 6.483 | 6.654 | 47,390 | +0.11(+1.74%) |
Mar 05, 2021 | 6.809 | 6.809 | 6.312 | 6.540 | 90,612 | -0.11(-1.71%) |
Mar 04, 2021 | 7.224 | 7.314 | 6.613 | 6.654 | 93,625 | -0.56(-7.79%) |
Mar 03, 2021 | 7.151 | 7.265 | 7.029 | 7.216 | 380,444 | +0.16(+2.31%) |
Mar 02, 2021 | 7.135 | 7.158 | 6.925 | 7.053 | 226,578 | -0.11(-1.59%) |
Mar 01, 2021 | 7.208 | 7.293 | 6.955 | 7.167 | 109,381 | +0.06(+0.80%) |
Feb 26, 2021 | 7.224 | 7.224 | 6.971 | 7.110 | 86,560 | -0.18(-2.46%) |
Feb 25, 2021 | 7.110 | 7.289 | 6.825 | 7.289 | 115,097 | +0.21(+2.99%) |
Feb 24, 2021 | 6.825 | 7.159 | 6.825 | 7.078 | 66,030 | +0.30(+4.45%) |
Feb 23, 2021 | 6.784 | 6.850 | 6.646 | 6.776 | 50,509 | +0.02(+0.36%) |
Feb 22, 2021 | 6.149 | 6.947 | 6.149 | 6.752 | 104,743 | +0.55(+8.79%) |
Feb 19, 2021 | 6.198 | 6.296 | 6.100 | 6.206 | 34,255 | +0.08(+1.33%) |
Feb 18, 2021 | 6.247 | 6.312 | 6.092 | 6.125 | 22,957 | -0.07(-1.05%) |
Feb 17, 2021 | 6.426 | 6.426 | 6.141 | 6.190 | 48,602 | -0.08(-1.30%) |
Feb 16, 2021 | 6.410 | 6.418 | 6.190 | 6.271 | 57,899 | -0.03(-0.52%) |
Feb 12, 2021 | 6.165 | 6.353 | 6.092 | 6.304 | 54,637 | +0.24(+3.89%) |
Feb 11, 2021 | 5.864 | 6.145 | 5.864 | 6.068 | 114,544 | +0.15(+2.48%) |
Feb 10, 2021 | 6.304 | 6.320 | 5.921 | 5.921 | 86,821 | -0.37(-5.83%) |
Feb 09, 2021 | 6.361 | 6.467 | 6.239 | 6.288 | 18,790 | -0.07(-1.15%) |
Feb 08, 2021 | 6.133 | 6.361 | 6.080 | 6.361 | 52,067 | +0.23(+3.72%) |
Feb 05, 2021 | 6.043 | 6.141 | 5.946 | 6.133 | 69,862 | +0.22(+3.72%) |
Feb 04, 2021 | 5.750 | 5.954 | 5.750 | 5.913 | 60,063 | +0.13(+2.25%) |
Feb 03, 2021 | 5.832 | 5.864 | 5.685 | 5.783 | 85,222 | -0.07(-1.11%) |
Feb 02, 2021 | 5.897 | 5.897 | 5.758 | 5.848 | 54,023 | +0.03(+0.56%) |
Feb 01, 2021 | 5.726 | 5.864 | 5.620 | 5.815 | 61,572 | +0.11(+1.85%) |
Jan 29, 2021 | 5.864 | 5.864 | 5.612 | 5.709 | 79,561 | -0.19(-3.18%) |
Jan 28, 2021 | 5.775 | 6.035 | 5.762 | 5.897 | 89,054 | +0.11(+1.97%) |
Jan 27, 2021 | 5.750 | 5.823 | 5.660 | 5.783 | 132,608 | -0.02(-0.28%) |
Jan 26, 2021 | 5.840 | 5.950 | 5.799 | 5.799 | 111,669 | -0.05(-0.84%) |
Jan 25, 2021 | 5.840 | 5.880 | 5.750 | 5.848 | 82,471 | -0.07(-1.24%) |
Jan 22, 2021 | 5.880 | 5.946 | 5.864 | 5.921 | 73,668 | +0.00(+0.00%) |
Jan 21, 2021 | 5.994 | 5.994 | 5.807 | 5.921 | 66,630 | -0.07(-1.22%) |
Jan 20, 2021 | 6.027 | 6.108 | 5.954 | 5.994 | 52,326 | -0.01(-0.14%) |
Jan 19, 2021 | 6.076 | 6.076 | 5.994 | 6.003 | 110,916 | -0.07(-1.21%) |
Jan 15, 2021 | 5.905 | 6.133 | 5.848 | 6.076 | 197,063 | +0.09(+1.50%) |
Jan 14, 2021 | 5.946 | 6.117 | 5.921 | 5.986 | 116,769 | +0.02(+0.27%) |
Jan 13, 2021 | 5.913 | 5.986 | 5.864 | 5.970 | 83,856 | +0.02(+0.27%) |
Jan 12, 2021 | 5.880 | 5.978 | 5.856 | 5.954 | 85,591 | +0.14(+2.38%) |
Jan 11, 2021 | 5.823 | 5.897 | 5.709 | 5.815 | 106,987 | -0.02(-0.42%) |
Jan 08, 2021 | 5.872 | 5.889 | 5.832 | 5.840 | 40,763 | -0.05(-0.83%) |
Jan 07, 2021 | 5.880 | 5.921 | 5.709 | 5.889 | 109,584 | +0.05(+0.84%) |
Jan 06, 2021 | 5.750 | 6.051 | 5.750 | 5.840 | 168,530 | +0.17(+3.02%) |
Jan 05, 2021 | 5.538 | 5.791 | 5.538 | 5.669 | 195,144 | +0.07(+1.16%) |
Jan 04, 2021 | 5.807 | 5.807 | 5.514 | 5.603 | 119,641 | -0.14(-2.41%) |
Dec 31, 2020 | 5.742 | 5.742 | 5.742 | 223,338 | -0.02(-0.28%) | |
Dec 30, 2020 | 5.620 | 5.799 | 5.620 | 5.758 | 223,338 | +0.18(+3.21%) |
Dec 29, 2020 | 5.628 | 5.628 | 5.514 | 5.579 | 123,566 | +0.07(+1.33%) |
Dec 28, 2020 | 5.375 | 5.620 | 5.343 | 5.506 | 188,360 | +0.23(+4.32%) |
Dec 24, 2020 | 5.286 | 5.327 | 5.253 | 5.278 | 51,322 | +0.06(+1.09%) |
Dec 23, 2020 | 5.270 | 5.302 | 5.196 | 5.221 | 52,296 | +0.03(+0.63%) |
Dec 22, 2020 | 5.213 | 5.286 | 5.141 | 5.188 | 99,844 | -0.02(-0.47%) |
Dec 21, 2020 | 5.188 | 5.213 | 5.017 | 5.213 | 244,393 | -0.08(-1.54%) |
Dec 18, 2020 | 5.359 | 5.449 | 5.221 | 5.294 | 382,093 | -0.05(-0.91%) |
Dec 17, 2020 | 5.050 | 5.351 | 5.050 | 5.343 | 114,490 | +0.29(+5.81%) |
Dec 16, 2020 | 5.286 | 5.327 | 5.050 | 5.050 | 79,829 | -0.24(-4.47%) |
Dec 15, 2020 | 5.294 | 5.367 | 5.170 | 5.286 | 47,405 | +0.05(+0.93%) |
Dec 14, 2020 | 5.343 | 5.408 | 5.225 | 5.237 | 65,749 | -0.10(-1.83%) |
Dec 11, 2020 | 5.432 | 5.432 | 5.269 | 5.335 | 43,709 | -0.14(-2.53%) |
Dec 10, 2020 | 5.278 | 5.506 | 5.213 | 5.473 | 81,455 | +0.19(+3.54%) |
Dec 09, 2020 | 5.335 | 5.485 | 5.270 | 5.286 | 88,003 | -0.01(-0.15%) |
Dec 08, 2020 | 5.180 | 5.416 | 5.180 | 5.294 | 195,808 | +0.01(+0.15%) |
Dec 07, 2020 | 5.457 | 5.465 | 5.237 | 5.286 | 213,877 | -0.17(-3.13%) |
Dec 04, 2020 | 5.359 | 5.563 | 5.359 | 5.457 | 219,040 | +0.15(+2.92%) |
Dec 03, 2020 | 5.343 | 5.404 | 5.286 | 5.302 | 183,257 | -0.04(-0.76%) |
Dec 02, 2020 | 5.367 | 5.448 | 5.286 | 5.343 | 36,443 | -0.02(-0.46%) |
Dec 01, 2020 | 5.294 | 5.424 | 5.229 | 5.367 | 110,743 | +0.20(+3.78%) |
Nov 30, 2020 | 5.082 | 5.278 | 5.082 | 5.172 | 95,485 | +0.09(+1.76%) |
Nov 27, 2020 | 5.033 | 5.126 | 4.944 | 5.082 | 55,496 | +0.11(+2.29%) |
Nov 25, 2020 | 5.050 | 5.123 | 4.927 | 4.968 | 82,263 | -0.11(-2.24%) |
Nov 24, 2020 | 4.887 | 5.188 | 4.879 | 5.082 | 141,127 | +0.20(+4.17%) |
Nov 23, 2020 | 4.927 | 4.968 | 4.862 | 4.879 | 111,425 | -0.01(-0.17%) |
Nov 20, 2020 | 4.854 | 4.919 | 4.806 | 4.887 | 87,788 | -0.02(-0.50%) |
Nov 19, 2020 | 4.895 | 4.976 | 4.813 | 4.911 | 84,621 | +0.02(+0.42%) |
Nov 18, 2020 | 4.907 | 4.998 | 4.891 | 4.891 | 111,087 | -0.01(-0.16%) |
Nov 17, 2020 | 4.875 | 5.077 | 4.835 | 4.899 | 115,973 | +0.02(+0.49%) |
Nov 16, 2020 | 4.682 | 4.891 | 4.682 | 4.875 | 86,041 | +0.31(+6.85%) |
Nov 13, 2020 | 4.482 | 4.634 | 4.482 | 4.562 | 108,883 | +0.07(+1.61%) |
Nov 12, 2020 | 4.570 | 4.650 | 4.418 | 4.490 | 158,525 | -0.10(-2.10%) |
Nov 11, 2020 | 4.690 | 4.771 | 4.522 | 4.586 | 92,815 | -0.11(-2.39%) |
Nov 10, 2020 | 4.947 | 4.971 | 4.642 | 4.698 | 178,396 | -0.25(-5.02%) |
Nov 09, 2020 | 4.771 | 5.468 | 4.730 | 4.947 | 278,394 | +0.62(+14.26%) |
Nov 06, 2020 | 4.378 | 4.406 | 4.290 | 4.330 | 70,219 | -0.05(-1.10%) |
Nov 05, 2020 | 4.249 | 4.450 | 4.249 | 4.378 | 56,379 | +0.14(+3.21%) |
Nov 04, 2020 | 4.370 | 4.394 | 4.209 | 4.241 | 52,635 | -0.14(-3.29%) |
Nov 03, 2020 | 4.410 | 4.506 | 4.386 | 4.386 | 69,173 | -0.02(-0.36%) |
Nov 02, 2020 | 4.514 | 4.571 | 4.354 | 4.402 | 123,010 | -0.10(-2.31%) |
Oct 30, 2020 | 4.442 | 4.562 | 4.394 | 4.506 | 72,963 | +0.08(+1.81%) |
Oct 29, 2020 | 4.442 | 4.591 | 4.370 | 4.426 | 75,065 | -0.02(-0.36%) |
Oct 28, 2020 | 4.626 | 4.666 | 4.386 | 4.442 | 185,026 | -0.22(-4.81%) |
Oct 27, 2020 | 4.779 | 4.835 | 4.666 | 4.666 | 38,803 | -0.13(-2.68%) |
Oct 26, 2020 | 4.755 | 4.867 | 4.650 | 4.795 | 73,627 | -0.01(-0.17%) |
Oct 23, 2020 | 4.771 | 4.875 | 4.771 | 4.803 | 33,924 | +0.03(+0.67%) |
Oct 22, 2020 | 4.891 | 4.891 | 4.771 | 4.771 | 50,598 | -0.06(-1.33%) |
Oct 21, 2020 | 4.819 | 4.883 | 4.795 | 4.835 | 44,386 | -0.04(-0.82%) |
Oct 20, 2020 | 4.891 | 4.907 | 4.843 | 4.875 | 33,793 | +0.03(+0.66%) |
Oct 19, 2020 | 4.891 | 4.939 | 4.811 | 4.843 | 49,597 | -0.05(-0.98%) |
Oct 16, 2020 | 4.923 | 4.983 | 4.883 | 4.891 | 49,639 | -0.06(-1.29%) |
Oct 15, 2020 | 4.971 | 5.067 | 4.891 | 4.955 | 97,925 | +0.00(+0.00%) |
Oct 14, 2020 | 5.151 | 5.151 | 4.923 | 4.955 | 54,432 | -0.10(-1.90%) |
Oct 13, 2020 | 5.204 | 5.204 | 5.027 | 5.051 | 53,901 | -0.16(-3.08%) |
Oct 12, 2020 | 5.244 | 5.292 | 5.163 | 5.212 | 49,794 | -0.07(-1.37%) |
Oct 09, 2020 | 5.412 | 5.412 | 5.260 | 5.284 | 39,537 | -0.08(-1.49%) |
Oct 08, 2020 | 5.324 | 5.412 | 5.276 | 5.364 | 57,660 | +0.12(+2.29%) |
Oct 07, 2020 | 5.268 | 5.324 | 5.123 | 5.244 | 66,574 | +0.02(+0.31%) |
Oct 06, 2020 | 5.179 | 5.396 | 5.147 | 5.228 | 136,574 | +0.17(+3.33%) |
Oct 05, 2020 | 4.979 | 5.131 | 4.923 | 5.059 | 112,060 | +0.17(+3.44%) |
Oct 02, 2020 | 4.787 | 4.923 | 4.771 | 4.891 | 59,742 | +0.02(+0.33%) |
Oct 01, 2020 | 4.851 | 4.947 | 4.795 | 4.875 | 48,600 | +0.02(+0.50%) |
Sep 30, 2020 | 4.947 | 4.995 | 4.811 | 4.851 | 91,772 | -0.06(-1.14%) |
Sep 29, 2020 | 5.091 | 5.091 | 4.871 | 4.907 | 36,788 | -0.18(-3.62%) |
Sep 28, 2020 | 4.923 | 5.228 | 4.923 | 5.091 | 95,030 | +0.22(+4.44%) |
Sep 25, 2020 | 4.738 | 4.899 | 4.698 | 4.875 | 82,192 | +0.14(+3.05%) |
Sep 24, 2020 | 4.602 | 4.851 | 4.586 | 4.730 | 136,245 | +0.16(+3.51%) |
Sep 23, 2020 | 4.747 | 4.763 | 4.554 | 4.570 | 101,058 | -0.15(-3.23%) |
Sep 22, 2020 | 4.755 | 4.851 | 4.706 | 4.722 | 79,588 | +0.00(+0.00%) |
Sep 21, 2020 | 4.883 | 4.883 | 4.626 | 4.722 | 100,520 | -0.24(-4.85%) |
Sep 18, 2020 | 5.019 | 5.043 | 4.811 | 4.963 | 99,778 | +0.02(+0.32%) |
Sep 17, 2020 | 4.947 | 5.027 | 4.883 | 4.947 | 52,321 | -0.06(-1.12%) |
Sep 16, 2020 | 4.931 | 5.083 | 4.931 | 5.003 | 75,957 | +0.06(+1.30%) |
Sep 15, 2020 | 5.043 | 5.204 | 4.939 | 4.939 | 47,412 | -0.07(-1.44%) |
Sep 14, 2020 | 4.811 | 5.131 | 4.783 | 5.011 | 81,045 | +0.25(+5.22%) |
Sep 11, 2020 | 5.003 | 5.003 | 4.763 | 4.763 | 100,776 | -0.17(-3.41%) |
Sep 10, 2020 | 5.115 | 5.123 | 4.923 | 4.931 | 62,986 | -0.18(-3.61%) |
Sep 09, 2020 | 5.171 | 5.276 | 5.075 | 5.115 | 44,710 | -0.07(-1.39%) |
Sep 08, 2020 | 5.252 | 5.284 | 5.155 | 5.187 | 45,395 | -0.10(-1.82%) |
Sep 04, 2020 | 5.420 | 5.452 | 5.179 | 5.284 | 84,936 | -0.12(-2.23%) |
Sep 03, 2020 | 5.436 | 5.596 | 5.308 | 5.404 | 86,584 | -0.02(-0.44%) |
Sep 02, 2020 | 5.412 | 5.452 | 5.348 | 5.428 | 52,547 | +0.00(+0.00%) |
Sep 01, 2020 | 5.300 | 5.484 | 5.292 | 5.428 | 59,288 | +0.08(+1.50%) |
Aug 31, 2020 | 5.260 | 5.476 | 5.212 | 5.348 | 88,084 | +0.10(+1.99%) |
Aug 28, 2020 | 5.420 | 5.460 | 5.196 | 5.244 | 116,990 | -0.18(-3.25%) |
Aug 27, 2020 | 5.204 | 5.797 | 5.204 | 5.420 | 46,380 | +0.22(+4.32%) |
Aug 26, 2020 | 5.220 | 5.260 | 5.051 | 5.196 | 84,981 | -0.10(-1.97%) |
Aug 25, 2020 | 5.364 | 5.396 | 5.228 | 5.300 | 111,446 | -0.02(-0.45%) |
Aug 24, 2020 | 5.308 | 5.360 | 5.244 | 5.324 | 100,732 | +0.00(+0.00%) |
Aug 21, 2020 | 5.372 | 5.492 | 5.252 | 5.324 | 53,755 | -0.13(-2.35%) |
Aug 20, 2020 | 5.540 | 5.596 | 5.284 | 5.452 | 88,473 | -0.15(-2.65%) |
Aug 19, 2020 | 5.711 | 5.711 | 5.553 | 5.600 | 63,944 | -0.06(-1.12%) |
Aug 18, 2020 | 5.893 | 5.893 | 5.600 | 5.664 | 67,611 | -0.20(-3.37%) |
Aug 17, 2020 | 5.901 | 5.980 | 5.782 | 5.861 | 53,161 | -0.04(-0.67%) |
Aug 14, 2020 | 5.933 | 6.083 | 5.751 | 5.901 | 83,184 | -0.09(-1.58%) |
Aug 13, 2020 | 6.368 | 6.502 | 5.964 | 5.996 | 108,378 | -0.04(-0.66%) |
Aug 12, 2020 | 6.273 | 6.273 | 5.925 | 6.035 | 69,974 | -0.14(-2.30%) |
Aug 11, 2020 | 5.592 | 6.391 | 5.592 | 6.178 | 123,148 | +0.60(+10.78%) |
Aug 10, 2020 | 5.418 | 5.592 | 5.292 | 5.577 | 52,464 | +0.24(+4.44%) |
Aug 07, 2020 | 5.094 | 5.450 | 5.070 | 5.339 | 47,912 | +0.17(+3.37%) |
Aug 06, 2020 | 4.983 | 5.165 | 4.983 | 5.165 | 26,228 | +0.16(+3.16%) |
Aug 05, 2020 | 5.094 | 5.134 | 4.912 | 5.007 | 32,168 | -0.06(-1.09%) |
Aug 04, 2020 | 5.086 | 5.086 | 4.968 | 5.063 | 26,267 | -0.02(-0.31%) |
Aug 03, 2020 | 5.260 | 5.260 | 4.960 | 5.078 | 50,819 | -0.21(-3.89%) |
Jul 31, 2020 | 5.545 | 5.545 | 5.134 | 5.284 | 48,671 | -0.18(-3.33%) |
Jul 30, 2020 | 5.529 | 5.529 | 5.292 | 5.466 | 39,767 | -0.04(-0.72%) |
Jul 29, 2020 | 5.363 | 5.577 | 5.292 | 5.505 | 39,350 | +0.21(+4.04%) |
Jul 28, 2020 | 5.237 | 5.371 | 5.150 | 5.292 | 34,164 | +0.06(+1.06%) |
Jul 27, 2020 | 5.197 | 5.237 | 5.039 | 5.237 | 25,735 | +0.06(+1.07%) |
Jul 24, 2020 | 5.237 | 5.237 | 5.110 | 5.181 | 25,157 | -0.09(-1.80%) |
Jul 23, 2020 | 5.466 | 5.585 | 5.197 | 5.276 | 59,171 | -0.25(-4.58%) |
Jul 22, 2020 | 5.426 | 5.545 | 5.426 | 5.529 | 34,465 | +0.05(+0.87%) |
Jul 21, 2020 | 5.466 | 5.569 | 5.411 | 5.482 | 51,441 | +0.08(+1.46%) |
Jul 20, 2020 | 5.648 | 5.648 | 5.197 | 5.403 | 69,421 | -0.20(-3.53%) |
Jul 17, 2020 | 5.656 | 5.695 | 5.537 | 5.600 | 49,682 | -0.06(-0.98%) |
Jul 16, 2020 | 5.774 | 5.778 | 5.585 | 5.656 | 39,700 | -0.12(-2.05%) |
Jul 15, 2020 | 5.838 | 5.933 | 5.695 | 5.774 | 139,079 | +0.13(+2.38%) |
Jul 14, 2020 | 5.632 | 5.751 | 5.545 | 5.640 | 57,843 | +0.00(+0.00%) |
Jul 13, 2020 | 5.782 | 5.782 | 5.600 | 5.640 | 26,118 | -0.07(-1.25%) |
Jul 10, 2020 | 5.767 | 5.798 | 5.640 | 5.711 | 32,869 | +0.02(+0.42%) |
Jul 09, 2020 | 5.925 | 5.925 | 5.616 | 5.687 | 83,385 | -0.25(-4.13%) |
Jul 08, 2020 | 6.202 | 6.249 | 5.861 | 5.933 | 39,410 | -0.26(-4.21%) |
Jul 07, 2020 | 6.486 | 6.486 | 6.115 | 6.194 | 47,502 | -0.40(-6.00%) |
Jul 06, 2020 | 6.716 | 6.716 | 6.522 | 6.589 | 37,425 | +0.03(+0.48%) |
Jul 02, 2020 | 6.431 | 6.558 | 6.233 | 6.558 | 49,682 | +0.27(+4.28%) |