Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			45.86	45.87	599,782	-0.06(-0.14%)
Jun 28, 2018	45.96	45.96	45.94	45.94	376,204	+0.00(+0.00%)
Jun 27, 2018	45.94	45.95	45.92	45.94	1,156,346	+0.01(+0.02%)
Jun 26, 2018	45.94	45.94	45.93	45.93	327,706	-0.00(-0.01%)
Jun 25, 2018	45.92	45.96	45.92	45.93	534,726	+0.00(+0.01%)
Jun 22, 2018	45.94	45.95	45.92	45.93	586,566	+0.00(+0.00%)
Jun 21, 2018	45.93	45.94	45.92	45.93	978,180	+0.01(+0.02%)
Jun 20, 2018	45.91	45.93	45.91	45.92	310,404	+0.00(+0.00%)
Jun 19, 2018	45.93	45.93	45.91	45.92	289,567	+0.01(+0.02%)
Jun 18, 2018	45.93	45.93	45.91	45.91	401,894	-0.01(-0.02%)
Jun 15, 2018		45.91	45.91	45.92	275,737	+0.01(+0.02%)
Jun 14, 2018	45.92	45.92	45.90	45.91	670,660	+0.01(+0.02%)
Jun 13, 2018	45.91	45.92	45.90	45.90	195,002	+0.00(+0.00%)
Jun 12, 2018	45.90	45.92	45.90	45.90	638,608	-0.01(-0.02%)
Jun 11, 2018	45.93	45.93	45.90	45.91	442,009	+0.01(+0.02%)
Jun 08, 2018	45.93	45.93	45.90	45.90	1,263,239	-0.01(-0.02%)
Jun 07, 2018	45.90	45.91	45.89	45.91	370,179	+0.01(+0.02%)
Jun 06, 2018		45.92	45.88	45.90	472,117	-0.00(-0.01%)
Jun 05, 2018	45.91	45.92	45.88	45.90	320,429	+0.01(+0.03%)
Jun 04, 2018	45.90	45.90	45.88	45.89	188,737	+0.00(+0.00%)
Jun 01, 2018	45.90	45.90	45.87	45.89	420,937	-0.01(-0.02%)
May 31, 2018	45.91	45.93	45.88	45.90	307,800	-0.07(-0.16%)
May 30, 2018	45.97	45.98	45.94	45.97	279,874	+0.01(+0.02%)
May 29, 2018	45.99	46.00	45.96	45.96	205,802	+0.00(+0.01%)
May 25, 2018		45.96	45.96	45.96	0	+0.00(+0.01%)
May 24, 2018	45.97	45.97	45.94	45.95	398,873	+0.02(+0.04%)
May 23, 2018	45.96	45.96	45.92	45.94	352,427	+0.00(+0.00%)
May 22, 2018	45.95	45.97	45.92	45.94	489,242	+0.00(+0.00%)
May 21, 2018	45.94	45.94	45.92	45.94	359,181	+0.01(+0.02%)
May 18, 2018	45.94	45.94	45.91	45.93	222,504	+0.01(+0.02%)
May 17, 2018	45.91	45.94	45.91	45.92	290,848	-0.00(-0.01%)
May 16, 2018	45.94	45.94	45.90	45.92	293,576	+0.01(+0.03%)
May 15, 2018	45.94	45.94	45.91	45.91	312,854	+0.01(+0.02%)
May 14, 2018	45.93	45.93	45.90	45.90	385,957	+0.00(+0.00%)
May 11, 2018	45.92	45.93	45.89	45.90	342,146	-0.01(-0.02%)
May 10, 2018	45.92	45.92	45.88	45.91	596,913	+0.02(+0.04%)
May 09, 2018	45.91	45.92	45.89	45.89	324,468	+0.00(+0.00%)
May 08, 2018	45.91	45.91	45.88	45.89	241,117	+0.02(+0.04%)
May 07, 2018	45.89	45.89	45.87	45.87	167,734	+0.01(+0.02%)
May 04, 2018	45.90	45.90	45.86	45.86	149,167	-0.01(-0.02%)
May 03, 2018	45.88	45.89	45.86	45.87	199,914	+0.02(+0.04%)
May 02, 2018	45.87	45.88	45.83	45.85	188,926	+0.00(+0.00%)
May 01, 2018	45.88	45.88	45.84	45.85	252,760	+0.00(+0.00%)
Apr 30, 2018	45.88	45.94	45.85	45.85	355,269	-0.07(-0.15%)
Apr 27, 2018	45.92	45.94	45.91	45.92	378,607	+0.02(+0.05%)
Apr 26, 2018	45.88	45.93	45.88	45.90	253,179	+0.00(+0.00%)
Apr 25, 2018	45.91	45.92	45.87	45.90	1,007,304	-0.01(-0.02%)
Apr 24, 2018	45.91	45.92	45.89	45.91	247,133	+0.00(+0.00%)
Apr 23, 2018	45.92	45.92	45.87	45.91	262,388	+0.03(+0.06%)
Apr 20, 2018	45.90	45.91	45.87	45.88	196,912	-0.01(-0.02%)
Apr 19, 2018	45.88	45.92	45.86	45.89	2,425,109	+0.00(+0.01%)
Apr 18, 2018	45.88	45.89	45.87	45.89	37,390	+0.01(+0.03%)
Apr 17, 2018	45.90	45.90	45.86	45.87	88,985	-0.00(-0.01%)
Apr 16, 2018	45.86	45.89	45.86	45.88	161,019	+0.00(+0.01%)
Apr 13, 2018	45.87	45.87	45.86	45.87	205,473	+0.00(+0.00%)
Apr 12, 2018	45.87	46.71	45.86	45.87	263,588	+0.01(+0.02%)
Apr 11, 2018	45.88	46.03	45.86	45.86	109,330	+0.00(+0.00%)
Apr 10, 2018	45.84	45.88	45.84	45.86	93,748	+0.01(+0.02%)
Apr 09, 2018	45.87	45.89	45.84	45.85	207,696	+0.01(+0.02%)
Apr 06, 2018	45.86	45.86	45.84	45.84	253,675	+0.01(+0.02%)
Apr 05, 2018	45.84	45.86	45.84	45.84	200,320	-0.01(-0.02%)
Apr 04, 2018	45.84	45.85	45.82	45.84	144,370	+0.01(+0.02%)
Apr 03, 2018	45.84	45.84	45.82	45.84	199,442	+0.02(+0.04%)
Apr 02, 2018	45.84	45.84	45.81	45.82	276,196	+0.00(+0.01%)
Mar 29, 2018		45.81	45.81	45.81	0	+0.01(+0.03%)
Mar 28, 2018	45.80	45.83	45.79	45.80	68,796	+0.00(+0.01%)
Mar 27, 2018	45.81	45.82	45.78	45.79	179,791	-0.02(-0.05%)
Mar 26, 2018	45.82	45.83	45.79	45.82	211,508	-0.03(-0.07%)
Mar 23, 2018	45.84	45.85	45.84	45.85	52,738	+0.01(+0.03%)
Mar 22, 2018	45.85	45.85	45.83	45.84	72,341	+0.01(+0.02%)
Mar 21, 2018	45.84	45.86	45.81	45.83	341,167	-0.02(-0.05%)
Mar 20, 2018	45.84	45.86	45.83	45.85	178,808	+0.00(+0.01%)
Mar 19, 2018	45.84	45.86	45.83	45.84	123,963	+0.01(+0.02%)
Mar 16, 2018	45.85	45.87	45.84	45.84	931,004	+0.00(+0.00%)
Mar 15, 2018	45.83	45.86	45.82	45.84	117,965	-0.03(-0.06%)
Mar 14, 2018	45.83	45.86	45.82	45.86	433,556	+0.05(+0.12%)
Mar 13, 2018	45.83	45.86	45.80	45.81	127,614	-0.01(-0.02%)
Mar 12, 2018	45.83	45.86	45.80	45.82	700,069	-0.03(-0.06%)
Mar 09, 2018	45.86	45.86	45.84	45.84	54,050	-0.02(-0.04%)
Mar 08, 2018	45.83	45.86	45.83	45.86	154,030	+0.03(+0.06%)
Mar 07, 2018	45.84	45.86	45.83	45.84	36,356	+0.00(+0.00%)
Mar 06, 2018	45.86	45.86	45.82	45.84	71,524	+0.00(+0.00%)
Mar 05, 2018	45.85	45.85	45.83	45.84	252,340	+0.01(+0.02%)
Mar 02, 2018	45.82	45.85	45.82	45.83	144,306	+0.00(+0.00%)
Mar 01, 2018	45.83	45.84	45.81	45.83	46,580	+0.01(+0.02%)
Feb 28, 2018	45.82	45.84	45.79	45.82	102,893	+0.01(+0.02%)
Feb 27, 2018	45.83	45.84	45.81	45.81	108,139	-0.03(-0.06%)
Feb 26, 2018	45.83	45.84	45.82	45.83	74,848	+0.02(+0.04%)
Feb 23, 2018	45.83	45.84	45.81	45.82	83,894	-0.01(-0.02%)
Feb 22, 2018	45.82	45.84	45.82	45.83	66,222	-0.01(-0.03%)
Feb 21, 2018	45.84	45.89	45.84	45.84	38,289	-0.03(-0.07%)
Feb 20, 2018	45.86	45.86	45.73	45.87	46,604	+0.00(+0.00%)
Feb 16, 2018		45.87	45.87	45.87	0	-0.01(-0.02%)
Feb 15, 2018	45.87	45.88	45.87	45.88	554,497	+0.01(+0.02%)
Feb 14, 2018	45.87	45.89	45.87	45.87	82,708	-0.01(-0.02%)
Feb 13, 2018	45.88	45.89	45.86	45.88	41,987	+0.04(+0.08%)
Feb 12, 2018	45.84	45.87	45.81	45.84	42,821	+0.01(+0.01%)
Feb 09, 2018	45.87	45.90	45.78	45.84	67,171	-0.03(-0.07%)
Feb 08, 2018	45.87	45.88	45.86	45.87	18,629	+0.00(+0.01%)
Feb 07, 2018		45.84	45.84	45.87	112,831	+0.03(+0.07%)
Feb 06, 2018	45.89	45.89	45.84	45.84	96,969	-0.03(-0.06%)
Feb 05, 2018		45.88	45.85	45.86	42,671	-0.01(-0.02%)
Feb 02, 2018	45.83	45.87	45.83	45.87	103,868	+0.03(+0.06%)
Feb 01, 2018	45.87	45.87	45.84	45.84	29,517	-0.01(-0.02%)
Jan 31, 2018	45.87	45.87	45.85	45.85	95,754	+0.01(+0.02%)
Jan 30, 2018	45.88	45.88	45.83	45.84	89,912	-0.01(-0.03%)
Jan 29, 2018	45.84	45.86	45.84	45.86	107,268	+0.02(+0.04%)
Jan 26, 2018	45.84	45.85	45.84	45.84	40,314	-0.01(-0.02%)
Jan 25, 2018	45.85	45.85	45.84	45.85	121,823	-0.06(-0.12%)
Jan 24, 2018	45.90	45.91	45.89	45.90	55,251	+0.00(+0.00%)
Jan 23, 2018	45.91	45.93	45.90	45.90	12,679	+0.00(+0.01%)
Jan 22, 2018	45.90	45.91	45.89	45.90	42,946	+0.00(+0.00%)
Jan 19, 2018	45.90	46.05	45.90	45.90	43,121	+0.02(+0.04%)
Jan 18, 2018	45.91	45.91	45.86	45.88	69,255	-0.01(-0.03%)
Jan 17, 2018	45.89	45.90	45.89	45.89	28,845	+0.00(+0.01%)
Jan 16, 2018	45.88	45.89	45.84	45.89	35,632	+0.04(+0.08%)
Jan 12, 2018		45.85	45.85	45.85	0	-0.02(-0.04%)
Jan 11, 2018	45.87	45.89	45.86	45.87	15,466	-0.00(-0.00%)
Jan 10, 2018			45.86	45.87	14,801	-0.00(-0.00%)
Jan 09, 2018	45.87	45.88	45.86	45.87	9,658	+0.01(+0.02%)
Jan 08, 2018	45.82	45.87	45.82	45.86	88,307	+0.01(+0.03%)
Jan 05, 2018	45.85	45.86	45.81	45.85	113,576	+0.01(+0.03%)
Jan 04, 2018	45.92	45.92	45.83	45.84	19,464	-0.03(-0.06%)
Jan 03, 2018	45.86	45.86	45.85	45.86	12,031	+0.04(+0.08%)
Jan 02, 2018		45.84	45.83	45.83	33,279	-0.01(-0.02%)
Dec 29, 2017		45.84	45.84	45.84	0	-0.01(-0.02%)
Dec 28, 2017	45.85	45.85	45.83	45.84	17,866	+0.00(+0.01%)
Dec 27, 2017	45.83	45.85	45.78	45.84	11,832	+0.01(+0.03%)
Dec 26, 2017	45.88	46.17	45.83	45.83	15,729	-0.07(-0.15%)
Dec 22, 2017	45.90	45.91	45.89	45.89	20,643	+0.00(+0.00%)
Dec 21, 2017	45.90	45.91	45.88	45.89	20,292	+0.01(+0.03%)
Dec 20, 2017	46.72	46.72	45.88	45.88	25,052	+0.01(+0.02%)
Dec 19, 2017	45.89	45.89	45.87	45.87	17,945	-0.02(-0.04%)
Dec 18, 2017	45.89	45.90	45.88	45.89	64,791	-0.01(-0.02%)
Dec 15, 2017	45.89	45.90	45.87	45.90	10,535	+0.01(+0.03%)
Dec 14, 2017	45.84	45.90	45.84	45.89	32,900	+0.01(+0.03%)
Dec 13, 2017	45.87	45.89	45.86	45.87	14,998	+0.01(+0.02%)
Dec 12, 2017	45.87	45.87	45.85	45.86	6,688	-0.01(-0.02%)
Dec 11, 2017	45.88	45.88	45.84	45.87	38,314	-0.01(-0.02%)
Dec 08, 2017	45.86	45.90	45.86	45.88	22,851	+0.01(+0.02%)
Dec 07, 2017	45.86	45.88	45.86	45.87	5,648	+0.00(+0.00%)
Dec 06, 2017	45.89	45.89	45.87	45.87	7,584	+0.02(+0.04%)
Dec 05, 2017	45.86	45.87	45.85	45.85	92,027	-0.01(-0.02%)
Dec 04, 2017	45.89	45.89	45.89	45.86	10,678	+0.00(+0.00%)
Dec 01, 2017	45.86	45.86	45.86	45.86	207,837	+0.00(+0.00%)
Nov 30, 2017	45.85	45.87	45.85	45.86	8,078	+0.00(+0.00%)
Nov 29, 2017	45.84	45.86	45.84	45.86	16,509	+0.00(+0.00%)
Nov 28, 2017	45.88	45.88	45.85	45.86	10,879	+0.01(+0.02%)
Nov 27, 2017	45.84	45.86	45.84	45.85	20,652	+0.00(+0.01%)
Nov 24, 2017	45.84	45.85	45.84	45.85	16,642	-0.05(-0.11%)
Nov 22, 2017	45.91	45.91	45.89	45.90	5,951	+0.00(+0.00%)
Nov 21, 2017	45.89	45.90	45.88	45.90	7,382	+0.02(+0.04%)
Nov 20, 2017	45.90	45.91	45.88	45.88	8,418	-0.01(-0.01%)
Nov 17, 2017	45.89	45.89	45.88	45.89	2,102	-0.00(-0.01%)
Nov 16, 2017	45.90	45.91	45.89	45.89	7,237	-0.01(-0.02%)
Nov 15, 2017	45.90	45.90	45.89	45.90	1,652	+0.00(+0.00%)
Nov 14, 2017	45.89	45.90	45.89	45.90	8,948	+0.01(+0.02%)
Nov 13, 2017	45.88	45.90	45.88	45.89	5,907	-0.01(-0.02%)
Nov 10, 2017	45.89	45.90	45.89	45.90	6,483	+0.00(+0.01%)
Nov 09, 2017	45.90	45.90	45.89	45.90	10,337	-0.00(-0.01%)
Nov 08, 2017	45.89	45.90	45.88	45.90	29,614	+0.00(+0.00%)
Nov 07, 2017	45.89	45.90	45.88	45.90	5,893	+0.01(+0.02%)
Nov 06, 2017	45.75	45.91	45.75	45.89	13,437	-0.01(-0.02%)
Nov 03, 2017	45.88	45.91	45.88	45.90	21,794	+0.01(+0.02%)
Nov 02, 2017	45.90	45.91	45.88	45.89	4,590	+0.01(+0.02%)
Nov 01, 2017	45.86	45.90	45.85	45.88	45,941	+0.00(+0.00%)
Oct 31, 2017	45.88	45.88	45.87	45.88	3,319	+0.01(+0.02%)
Oct 30, 2017	45.86	45.88	45.86	45.87	585,799	+0.02(+0.05%)
Oct 27, 2017	45.85	45.85	45.85	45.85	1,462	+0.02(+0.05%)
Oct 26, 2017	45.84	45.84	45.83	45.83	10,269	-0.02(-0.03%)
Oct 25, 2017	45.85	45.85	45.84	45.84	18,143	-0.07(-0.16%)
Oct 24, 2017	45.91	45.92	45.91	45.92	281	+0.01(+0.02%)
Oct 23, 2017	45.91	45.92	45.90	45.91	1,827	-0.01(-0.02%)
Oct 20, 2017	45.92	45.92	45.88	45.92	57,316	+0.02(+0.04%)
Oct 19, 2017	45.90	45.90	45.89	45.90	4,833	-0.01(-0.02%)
Oct 18, 2017	45.91	45.92	45.87	45.91	15,133	+0.01(+0.02%)
Oct 17, 2017	45.94	45.94	45.90	45.90	992	+0.02(+0.05%)
Oct 16, 2017	45.89	45.92	45.87	45.87	2,184	-0.04(-0.09%)
Oct 13, 2017	45.91	45.92	45.87	45.92	6,130	+0.01(+0.02%)
Oct 12, 2017	45.90	45.92	45.90	45.91	1,201	+0.01(+0.02%)
Oct 11, 2017	45.90	45.90	45.88	45.90	1,424	+0.03(+0.08%)
Oct 10, 2017	45.86	45.86	45.86	45.86	0	+0.00(+0.00%)
Oct 09, 2017	45.87	45.89	45.84	45.86	9,347	+0.00(+0.00%)
Oct 06, 2017	45.86	45.86	45.86	45.86	508	-0.01(-0.02%)
Oct 05, 2017	45.87	45.87	45.87	45.87	110	+0.02(+0.04%)
Oct 04, 2017	45.84	45.85	45.84	45.85	2,167	+0.01(+0.02%)
Oct 03, 2017	45.84	45.84	45.84	45.84	1,786	-0.02(-0.04%)
Oct 02, 2017	45.86	45.86	45.86	45.86	571	+0.08(+0.18%)
Sep 29, 2017	45.86	45.86	45.78	45.78	33,838	-0.12(-0.26%)
Sep 28, 2017	45.87	45.90	45.87	45.90	6,226	+0.04(+0.09%)
Sep 27, 2017	45.84	45.86	45.84	45.86	1,311	-0.05(-0.11%)
Sep 26, 2017	45.92	45.92	45.89	45.91	120,890	-0.01(-0.02%)
Sep 25, 2017	45.99	45.99	45.89	45.92	2,431	+0.00(+0.00%)
Sep 22, 2017	45.92	45.92	45.92	45.92	109	+0.01(+0.02%)
Sep 21, 2017	45.93	45.93	45.86	45.91	2,293	+0.00(+0.00%)
Sep 20, 2017	45.92	45.92	45.89	45.91	436	+0.01(+0.03%)
Sep 19, 2017	45.89	45.93	45.87	45.89	13,806	+0.01(+0.03%)
Sep 18, 2017	45.91	45.95	45.87	45.88	7,046	-0.03(-0.06%)
Sep 15, 2017	45.90	45.92	45.89	45.91	2,900	+0.03(+0.06%)
Sep 14, 2017	45.88	45.88	45.87	45.88	4,375	+0.00(+0.00%)
Sep 13, 2017	45.88	45.88	45.87	45.88	436	+0.00(+0.00%)
Sep 12, 2017	45.88	45.88	45.88	45.88	218	+0.01(+0.02%)
Sep 11, 2017	45.87	45.87	45.86	45.87	1,747	-0.01(-0.02%)
Sep 08, 2017	45.88	45.88	45.86	45.88	1,853	-0.01(-0.02%)
Sep 07, 2017	45.89	45.90	45.89	45.89	10,562	+0.01(+0.02%)
Sep 06, 2017	45.88	45.88	45.88	45.88	109	+0.00(+0.00%)
Sep 05, 2017	45.88	45.88	45.88	45.88	109	+0.02(+0.04%)
Sep 01, 2017	45.86	45.86	45.86	45.86	109	-0.01(-0.02%)
Aug 31, 2017	45.87	45.87	45.87	45.87	561	+0.01(+0.02%)
Aug 30, 2017	45.86	45.86	45.86	45.86	2,513	-0.00(-0.00%)
Aug 29, 2017	45.86	45.86	45.86	45.86	2,184	+0.01(+0.02%)
Aug 28, 2017	45.84	45.85	45.84	45.85	1,524	+0.01(+0.02%)
Aug 25, 2017	45.83	45.84	45.82	45.84	2,527	+0.00(+0.00%)
Aug 24, 2017	45.84	45.84	45.84	45.84	1,004	-0.07(-0.16%)
Aug 23, 2017	45.88	45.92	45.88	45.92	916	+0.01(+0.02%)
Aug 22, 2017	45.91	45.91	45.91	45.91	163	+0.02(+0.04%)
Aug 21, 2017	45.89	45.89	45.89	45.89	0	+0.00(+0.00%)
Aug 18, 2017	45.89	45.89	45.89	45.89	234	-0.01(-0.02%)
Aug 17, 2017	45.89	45.90	45.89	45.90	4,874	+0.01(+0.02%)
Aug 16, 2017	45.88	45.89	45.88	45.89	7,087	+0.02(+0.04%)
Aug 15, 2017	45.87	45.87	45.87	45.87	218	+0.00(+0.00%)
Aug 14, 2017	45.87	45.87	45.86	45.87	2,444	-0.02(-0.04%)
Aug 11, 2017	45.89	45.89	45.88	45.89	4,469	+0.02(+0.04%)
Aug 10, 2017	45.87	45.87	45.86	45.87	7,277	-0.01(-0.02%)
Aug 09, 2017	45.87	45.89	45.87	45.88	17,857	+0.03(+0.06%)
Aug 08, 2017	45.85	45.85	45.85	45.85	2,332	+0.00(+0.00%)
Aug 07, 2017	45.84	45.85	45.84	45.85	1,493	-0.00(-0.00%)
Aug 04, 2017	45.84	45.85	45.81	45.85	49,911	+0.00(+0.00%)
Aug 03, 2017	45.84	45.85	45.84	45.85	1,460	+0.02(+0.04%)
Aug 02, 2017	45.84	45.84	45.82	45.84	2,281	+0.01(+0.02%)
Aug 01, 2017	45.83	45.83	45.83	45.83	0	+0.00(+0.00%)
Jul 31, 2017	45.83	45.83	45.83	45.83	109	+0.04(+0.08%)
Jul 28, 2017	45.79	45.79	45.79	45.79	0	+0.00(+0.00%)
Jul 27, 2017	45.81	45.81	45.79	45.79	393	-0.05(-0.10%)
Jul 26, 2017	45.82	45.84	45.82	45.84	350	+0.04(+0.08%)
Jul 25, 2017	45.80	45.81	45.80	45.80	7,433	+0.00(+0.00%)
Jul 24, 2017	45.81	45.81	45.80	45.80	436	-0.06(-0.14%)
Jul 21, 2017	45.86	45.86	45.86	45.86	1,124	+0.00(+0.00%)
Jul 20, 2017	45.86	45.86	45.86	45.86	315	+0.00(+0.00%)
Jul 19, 2017	45.86	45.86	45.84	45.86	8,774	+0.00(+0.00%)
Jul 18, 2017	45.86	45.86	45.86	45.86	928	+0.02(+0.04%)
Jul 17, 2017	45.84	45.85	45.84	45.84	786	+0.00(+0.00%)
Jul 14, 2017	45.84	45.84	45.84	45.84	546	+0.01(+0.02%)
Jul 13, 2017	45.84	45.84	45.83	45.84	3,888	-0.01(-0.02%)
Jul 12, 2017	45.84	45.84	45.84	45.84	109	+0.03(+0.06%)
Jul 11, 2017	45.82	45.83	45.82	45.82	12,584	-0.01(-0.02%)
Jul 10, 2017	45.83	45.83	45.83	45.83	0	+0.00(+0.00%)
Jul 07, 2017	45.83	45.83	45.83	45.83	0	+0.00(+0.00%)
Jul 06, 2017	45.83	45.83	45.83	45.83	21	+0.00(+0.00%)
Jul 05, 2017	45.83	45.83	45.83	45.83	65	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.