Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 3,039,750 | +0.00(+0.01%) |
Jun 29, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 2,660,589 | +0.01(+0.03%) |
Jun 28, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,672,921 | +0.00(+0.01%) |
Jun 25, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,742,156 | -0.01(-0.03%) |
Jun 24, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,624,440 | -0.00(-0.01%) |
Jun 23, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 1,877,461 | +0.00(+0.01%) |
Jun 22, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,730,737 | +0.01(+0.02%) |
Jun 21, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 4,278,309 | -0.01(-0.02%) |
Jun 18, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,101,059 | +0.00(+0.00%) |
Jun 17, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 1,992,192 | -0.01(-0.02%) |
Jun 16, 2021 | 46.66 | 46.67 | 46.65 | 46.66 | 2,088,499 | -0.00(-0.01%) |
Jun 15, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 3,579,865 | +0.00(+0.01%) |
Jun 14, 2021 | 46.66 | 46.67 | 46.66 | 46.66 | 1,985,302 | -0.00(-0.01%) |
Jun 11, 2021 | 46.66 | 46.67 | 46.65 | 46.67 | 2,194,385 | +0.00(+0.01%) |
Jun 10, 2021 | 46.66 | 46.66 | 46.65 | 46.66 | 3,297,576 | -0.00(-0.01%) |
Jun 09, 2021 | 46.65 | 46.67 | 46.65 | 46.67 | 2,399,800 | +0.00(+0.01%) |
Jun 08, 2021 | 46.67 | 46.67 | 46.65 | 46.66 | 2,605,673 | +0.00(+0.00%) |
Jun 07, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 2,118,267 | +0.01(+0.02%) |
Jun 04, 2021 | 46.67 | 46.67 | 46.65 | 46.65 | 3,045,532 | -0.01(-0.03%) |
Jun 03, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 1,888,828 | +0.00(+0.00%) |
Jun 02, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 3,490,209 | +0.00(+0.00%) |
Jun 01, 2021 | 46.67 | 46.67 | 46.66 | 46.67 | 3,788,565 | -0.02(-0.05%) |
May 28, 2021 | 46.68 | 46.69 | 46.67 | 46.69 | 1,952,222 | +0.00(+0.00%) |
May 27, 2021 | 46.69 | 46.69 | 46.68 | 46.69 | 1,775,902 | +0.00(+0.01%) |
May 26, 2021 | 46.68 | 46.69 | 46.67 | 46.69 | 2,352,697 | +0.01(+0.02%) |
May 25, 2021 | 46.67 | 46.68 | 46.66 | 46.68 | 1,668,757 | +0.00(+0.01%) |
May 24, 2021 | 46.67 | 46.67 | 46.66 | 46.67 | 1,515,191 | +0.00(+0.00%) |
May 21, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 1,829,183 | +0.00(+0.00%) |
May 20, 2021 | 46.66 | 46.68 | 46.66 | 46.67 | 2,928,747 | +0.00(+0.00%) |
May 19, 2021 | 46.67 | 46.69 | 46.66 | 46.67 | 2,888,229 | -0.00(-0.01%) |
May 18, 2021 | 46.66 | 46.68 | 46.65 | 46.68 | 3,928,671 | +0.02(+0.05%) |
May 17, 2021 | 46.65 | 46.67 | 46.65 | 46.65 | 1,752,527 | -0.01(-0.02%) |
May 14, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 3,127,054 | +0.01(+0.02%) |
May 13, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 4,108,242 | +0.02(+0.04%) |
May 12, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,899,986 | -0.02(-0.04%) |
May 11, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 3,359,543 | +0.01(+0.02%) |
May 10, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,606,682 | -0.01(-0.02%) |
May 07, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,136,548 | +0.00(+0.00%) |
May 06, 2021 | 46.65 | 46.66 | 46.64 | 46.65 | 2,684,976 | +0.00(+0.01%) |
May 05, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,740,607 | +0.00(+0.01%) |
May 04, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 3,408,684 | +0.00(+0.00%) |
May 03, 2021 | 46.66 | 46.66 | 46.64 | 46.65 | 2,408,370 | -0.03(-0.07%) |
Apr 30, 2021 | 46.67 | 46.68 | 46.67 | 46.68 | 2,343,674 | +0.00(+0.01%) |
Apr 29, 2021 | 46.67 | 46.68 | 46.67 | 46.67 | 2,155,667 | -0.01(-0.02%) |
Apr 28, 2021 | 46.67 | 46.68 | 46.67 | 46.68 | 3,318,661 | +0.00(+0.01%) |
Apr 27, 2021 | 46.67 | 46.68 | 46.66 | 46.68 | 2,485,461 | +0.00(+0.01%) |
Apr 26, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 1,983,901 | +0.01(+0.02%) |
Apr 23, 2021 | 46.67 | 46.67 | 46.65 | 46.66 | 3,244,000 | -0.01(-0.02%) |
Apr 22, 2021 | 46.67 | 46.67 | 46.66 | 46.67 | 2,412,969 | +0.01(+0.02%) |
Apr 21, 2021 | 46.66 | 46.67 | 46.66 | 46.66 | 2,442,682 | +0.00(+0.00%) |
Apr 20, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 3,196,649 | +0.01(+0.02%) |
Apr 19, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,968,388 | +0.00(+0.01%) |
Apr 16, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,643,891 | +0.00(+0.01%) |
Apr 15, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,871,606 | +0.00(+0.00%) |
Apr 14, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,662,566 | +0.00(+0.00%) |
Apr 13, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,144,362 | +0.00(+0.00%) |
Apr 12, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,024,259 | +0.00(+0.00%) |
Apr 09, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 3,017,287 | -0.01(-0.02%) |
Apr 08, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,060,120 | +0.00(+0.00%) |
Apr 07, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,827,161 | +0.01(+0.02%) |
Apr 06, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,005,971 | -0.01(-0.02%) |
Apr 05, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,711,259 | +0.00(+0.00%) |
Apr 01, 2021 | 46.64 | 46.65 | 46.62 | 46.65 | 8,636,604 | -0.02(-0.05%) |
Mar 31, 2021 | 46.67 | 46.68 | 46.67 | 46.68 | 6,757,554 | -0.00(-0.01%) |
Mar 30, 2021 | 46.68 | 46.68 | 46.67 | 46.68 | 2,970,057 | +0.01(+0.02%) |
Mar 29, 2021 | 46.66 | 46.68 | 46.66 | 46.67 | 3,998,525 | +0.00(+0.00%) |
Mar 26, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 2,636,824 | +0.00(+0.00%) |
Mar 25, 2021 | 46.66 | 46.68 | 46.66 | 46.67 | 3,396,743 | +0.00(+0.00%) |
Mar 24, 2021 | 46.67 | 46.68 | 46.66 | 46.67 | 2,767,179 | +0.01(+0.02%) |
Mar 23, 2021 | 46.66 | 46.68 | 46.66 | 46.66 | 3,746,625 | +0.00(+0.00%) |
Mar 22, 2021 | 46.65 | 46.67 | 46.65 | 46.66 | 2,070,140 | +0.00(+0.00%) |
Mar 19, 2021 | 46.65 | 46.67 | 46.65 | 46.66 | 2,823,522 | +0.01(+0.02%) |
Mar 18, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 6,774,835 | +0.01(+0.02%) |
Mar 17, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,902,675 | -0.01(-0.02%) |
Mar 16, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 3,447,457 | +0.01(+0.02%) |
Mar 15, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,409,622 | +0.00(+0.00%) |
Mar 12, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,936,135 | -0.01(-0.02%) |
Mar 11, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,829,279 | +0.00(+0.00%) |
Mar 10, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,163,883 | +0.00(+0.00%) |
Mar 09, 2021 | 46.65 | 46.66 | 46.64 | 46.65 | 2,876,914 | -0.00(-0.01%) |
Mar 08, 2021 | 46.67 | 46.68 | 46.65 | 46.66 | 2,863,992 | -0.02(-0.05%) |
Mar 05, 2021 | 46.68 | 46.68 | 46.66 | 46.68 | 3,683,724 | +0.00(+0.00%) |
Mar 04, 2021 | 46.68 | 46.69 | 46.67 | 46.68 | 2,927,128 | +0.00(+0.00%) |
Mar 03, 2021 | 46.68 | 46.69 | 46.68 | 46.68 | 5,092,236 | +0.00(+0.00%) |
Mar 02, 2021 | 46.70 | 46.70 | 46.68 | 46.68 | 4,144,978 | -0.02(-0.04%) |
Mar 01, 2021 | 46.70 | 46.70 | 46.69 | 46.70 | 2,531,671 | -0.01(-0.02%) |
Feb 26, 2021 | 46.70 | 46.71 | 46.70 | 46.71 | 2,860,383 | +0.00(+0.00%) |
Feb 25, 2021 | 46.72 | 46.73 | 46.71 | 46.71 | 3,093,608 | -0.02(-0.04%) |
Feb 24, 2021 | 46.72 | 46.73 | 46.72 | 46.73 | 3,736,827 | +0.00(+0.00%) |
Feb 23, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 2,524,845 | +0.00(+0.00%) |
Feb 22, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 3,508,303 | +0.00(+0.00%) |
Feb 19, 2021 | 46.71 | 46.73 | 46.71 | 46.73 | 3,020,006 | +0.02(+0.04%) |
Feb 18, 2021 | 46.71 | 46.72 | 46.71 | 46.71 | 4,994,300 | -0.01(-0.02%) |
Feb 17, 2021 | 46.71 | 46.72 | 46.71 | 46.72 | 2,449,305 | +0.00(+0.00%) |
Feb 16, 2021 | 46.72 | 46.73 | 46.71 | 46.72 | 3,198,226 | -0.01(-0.02%) |
Feb 12, 2021 | 46.72 | 46.73 | 46.72 | 46.73 | 2,329,973 | +0.01(+0.02%) |
Feb 11, 2021 | 46.72 | 46.73 | 46.71 | 46.72 | 4,543,232 | +0.00(+0.00%) |
Feb 10, 2021 | 46.73 | 46.73 | 46.71 | 46.72 | 3,012,380 | +0.00(+0.00%) |
Feb 09, 2021 | 46.71 | 46.73 | 46.71 | 46.72 | 3,039,209 | +0.01(+0.02%) |
Feb 08, 2021 | 46.73 | 46.73 | 46.71 | 46.71 | 2,905,237 | +0.00(+0.00%) |
Feb 05, 2021 | 46.70 | 46.72 | 46.70 | 46.71 | 2,562,884 | +0.00(+0.00%) |
Feb 04, 2021 | 46.70 | 46.72 | 46.70 | 46.71 | 2,848,971 | +0.01(+0.01%) |
Feb 03, 2021 | 46.71 | 46.72 | 46.70 | 46.70 | 2,801,717 | -0.01(-0.01%) |
Feb 02, 2021 | 46.71 | 46.71 | 46.70 | 46.71 | 3,332,906 | +0.00(+0.00%) |
Feb 01, 2021 | 46.69 | 46.71 | 46.69 | 46.71 | 2,688,846 | -0.01(-0.02%) |
Jan 29, 2021 | 46.73 | 46.74 | 46.72 | 46.72 | 3,352,517 | -0.02(-0.04%) |
Jan 28, 2021 | 46.73 | 46.74 | 46.73 | 46.74 | 3,124,606 | +0.01(+0.02%) |
Jan 27, 2021 | 46.73 | 46.74 | 46.72 | 46.73 | 3,986,532 | +0.01(+0.02%) |
Jan 26, 2021 | 46.72 | 46.74 | 46.72 | 46.72 | 3,385,919 | -0.01(-0.02%) |
Jan 25, 2021 | 46.72 | 46.73 | 46.72 | 46.73 | 3,735,968 | +0.00(+0.00%) |
Jan 22, 2021 | 46.73 | 46.73 | 46.72 | 46.73 | 3,350,125 | +0.00(+0.00%) |
Jan 21, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 5,017,089 | +0.00(+0.00%) |
Jan 20, 2021 | 46.71 | 46.73 | 46.71 | 46.73 | 3,831,857 | +0.01(+0.03%) |
Jan 19, 2021 | 46.73 | 46.73 | 46.71 | 46.71 | 4,556,524 | -0.01(-0.03%) |
Jan 15, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 3,181,803 | +0.02(+0.04%) |
Jan 14, 2021 | 46.72 | 46.72 | 46.71 | 46.71 | 3,932,242 | +0.00(+0.00%) |
Jan 13, 2021 | 46.71 | 46.72 | 46.70 | 46.71 | 5,221,386 | -0.01(-0.02%) |
Jan 12, 2021 | 46.70 | 46.72 | 46.69 | 46.72 | 3,254,532 | +0.02(+0.04%) |
Jan 11, 2021 | 46.71 | 46.71 | 46.70 | 46.70 | 2,710,873 | +0.00(+0.00%) |
Jan 08, 2021 | 46.71 | 46.72 | 46.70 | 46.70 | 4,415,511 | -0.01(-0.03%) |
Jan 07, 2021 | 46.70 | 46.72 | 46.70 | 46.71 | 5,061,262 | +0.01(+0.03%) |
Jan 06, 2021 | 46.72 | 46.72 | 46.70 | 46.70 | 3,208,087 | -0.01(-0.02%) |
Jan 05, 2021 | 46.70 | 46.71 | 46.70 | 46.71 | 2,632,862 | +0.00(+0.00%) |
Jan 04, 2021 | 46.70 | 46.71 | 46.70 | 46.71 | 3,086,615 | +0.00(+0.00%) |
Dec 31, 2020 | 46.71 | 46.71 | 46.71 | 2,490,367 | +0.00(+0.01%) | |
Dec 30, 2020 | 46.72 | 46.72 | 46.70 | 46.71 | 2,490,367 | -0.04(-0.08%) |
Dec 29, 2020 | 46.74 | 46.75 | 46.73 | 46.74 | 2,759,545 | +0.00(+0.01%) |
Dec 28, 2020 | 46.74 | 46.74 | 46.72 | 46.74 | 3,424,090 | +0.00(+0.00%) |
Dec 24, 2020 | 46.73 | 46.74 | 46.73 | 46.74 | 1,767,161 | +0.01(+0.03%) |
Dec 23, 2020 | 46.72 | 46.73 | 46.72 | 46.72 | 2,430,096 | -0.00(-0.01%) |
Dec 22, 2020 | 46.73 | 46.74 | 46.72 | 46.73 | 2,981,163 | +0.00(+0.00%) |
Dec 21, 2020 | 46.71 | 46.73 | 46.70 | 46.73 | 3,511,461 | +0.01(+0.02%) |
Dec 18, 2020 | 46.71 | 46.72 | 46.70 | 46.72 | 3,048,821 | +0.01(+0.02%) |
Dec 17, 2020 | 46.71 | 46.72 | 46.70 | 46.71 | 5,737,891 | +0.00(+0.00%) |
Dec 16, 2020 | 46.71 | 46.72 | 46.70 | 46.71 | 4,287,703 | -0.01(-0.02%) |
Dec 15, 2020 | 46.71 | 46.72 | 46.71 | 46.72 | 2,116,081 | +0.00(+0.00%) |
Dec 14, 2020 | 46.72 | 46.72 | 46.70 | 46.72 | 2,816,215 | +0.00(+0.00%) |
Dec 11, 2020 | 46.70 | 46.72 | 46.70 | 46.72 | 2,198,187 | +0.02(+0.04%) |
Dec 10, 2020 | 46.70 | 46.71 | 46.68 | 46.70 | 3,745,327 | +0.00(+0.00%) |
Dec 09, 2020 | 46.71 | 46.71 | 46.70 | 46.70 | 2,096,872 | -0.01(-0.02%) |
Dec 08, 2020 | 46.71 | 46.72 | 46.70 | 46.71 | 3,340,333 | +0.01(+0.02%) |
Dec 07, 2020 | 46.71 | 46.72 | 46.70 | 46.70 | 2,341,279 | -0.01(-0.02%) |
Dec 04, 2020 | 46.71 | 46.71 | 46.70 | 46.71 | 2,108,480 | +0.01(+0.02%) |
Dec 03, 2020 | 46.70 | 46.71 | 46.70 | 46.70 | 2,892,900 | -0.01(-0.02%) |
Dec 02, 2020 | 46.70 | 46.71 | 46.69 | 46.71 | 2,233,201 | +0.03(+0.06%) |
Dec 01, 2020 | 46.70 | 46.71 | 46.68 | 46.68 | 2,900,012 | -0.03(-0.06%) |
Nov 30, 2020 | 46.73 | 46.74 | 46.71 | 46.71 | 3,018,570 | -0.02(-0.04%) |
Nov 27, 2020 | 46.73 | 46.73 | 46.72 | 46.73 | 1,098,006 | +0.01(+0.02%) |
Nov 25, 2020 | 46.73 | 46.73 | 46.71 | 46.72 | 3,227,472 | +0.00(+0.00%) |
Nov 24, 2020 | 46.70 | 46.73 | 46.70 | 46.72 | 4,064,523 | +0.02(+0.04%) |
Nov 23, 2020 | 46.71 | 46.72 | 46.70 | 46.70 | 2,520,777 | +0.00(+0.00%) |
Nov 20, 2020 | 46.70 | 46.71 | 46.69 | 46.70 | 2,641,608 | -0.01(-0.02%) |
Nov 19, 2020 | 46.70 | 46.71 | 46.70 | 46.71 | 2,925,453 | +0.01(+0.02%) |
Nov 18, 2020 | 46.71 | 46.72 | 46.70 | 46.70 | 2,713,118 | -0.01(-0.02%) |
Nov 17, 2020 | 46.71 | 46.71 | 46.69 | 46.71 | 4,365,574 | +0.02(+0.04%) |
Nov 16, 2020 | 46.69 | 46.70 | 46.69 | 46.69 | 2,361,702 | +0.00(+0.00%) |
Nov 13, 2020 | 46.69 | 46.70 | 46.69 | 46.69 | 2,748,386 | +0.01(+0.02%) |
Nov 12, 2020 | 46.69 | 46.69 | 46.68 | 46.68 | 4,494,422 | -0.00(-0.01%) |
Nov 11, 2020 | 46.69 | 46.69 | 46.67 | 46.69 | 2,343,325 | -0.00(-0.01%) |
Nov 10, 2020 | 46.67 | 46.69 | 46.67 | 46.69 | 2,648,405 | +0.03(+0.06%) |
Nov 09, 2020 | 46.68 | 46.69 | 46.66 | 46.66 | 2,347,109 | -0.02(-0.04%) |
Nov 06, 2020 | 46.66 | 46.68 | 46.66 | 46.68 | 2,272,561 | +0.02(+0.04%) |
Nov 05, 2020 | 46.66 | 46.68 | 46.66 | 46.66 | 2,403,446 | -0.01(-0.02%) |
Nov 04, 2020 | 46.67 | 46.67 | 46.66 | 46.67 | 2,567,185 | +0.00(+0.00%) |
Nov 03, 2020 | 46.67 | 46.67 | 46.66 | 46.67 | 1,977,965 | +0.00(+0.00%) |
Nov 02, 2020 | 46.66 | 46.67 | 46.66 | 46.67 | 2,374,230 | -0.03(-0.06%) |
Oct 30, 2020 | 46.71 | 46.72 | 46.70 | 46.70 | 2,107,828 | -0.01(-0.02%) |
Oct 29, 2020 | 46.71 | 46.72 | 46.71 | 46.71 | 2,704,810 | -0.01(-0.02%) |
Oct 28, 2020 | 46.72 | 46.73 | 46.71 | 46.72 | 2,964,811 | -0.01(-0.02%) |
Oct 27, 2020 | 46.73 | 46.73 | 46.72 | 46.73 | 3,306,726 | +0.01(+0.02%) |
Oct 26, 2020 | 46.72 | 46.73 | 46.72 | 46.72 | 2,125,619 | +0.00(+0.00%) |
Oct 23, 2020 | 46.72 | 46.72 | 46.71 | 46.72 | 1,713,555 | +0.01(+0.02%) |
Oct 22, 2020 | 46.72 | 46.72 | 46.71 | 46.71 | 2,159,822 | -0.01(-0.02%) |
Oct 21, 2020 | 46.72 | 46.72 | 46.71 | 46.72 | 2,313,482 | +0.01(+0.02%) |
Oct 20, 2020 | 46.72 | 46.72 | 46.70 | 46.71 | 2,335,508 | +0.01(+0.02%) |
Oct 19, 2020 | 46.71 | 46.71 | 46.70 | 46.70 | 2,730,456 | +0.00(+0.00%) |
Oct 16, 2020 | 46.71 | 46.72 | 46.69 | 46.70 | 2,605,943 | -0.01(-0.01%) |
Oct 15, 2020 | 46.71 | 46.71 | 46.70 | 46.71 | 1,979,066 | -0.00(-0.01%) |
Oct 14, 2020 | 46.70 | 46.71 | 46.70 | 46.71 | 2,295,588 | +0.01(+0.02%) |
Oct 13, 2020 | 46.70 | 46.71 | 46.68 | 46.70 | 3,400,477 | +0.00(+0.00%) |
Oct 12, 2020 | 46.70 | 46.70 | 46.69 | 46.70 | 1,850,592 | +0.00(+0.01%) |
Oct 09, 2020 | 46.69 | 46.70 | 46.69 | 46.70 | 2,308,553 | +0.00(+0.01%) |
Oct 08, 2020 | 46.68 | 46.70 | 46.68 | 46.69 | 2,887,682 | +0.00(+0.00%) |
Oct 07, 2020 | 46.67 | 46.69 | 46.67 | 46.69 | 2,303,736 | +0.01(+0.02%) |
Oct 06, 2020 | 46.68 | 46.69 | 46.66 | 46.68 | 5,263,711 | +0.00(+0.00%) |
Oct 05, 2020 | 46.68 | 46.68 | 46.67 | 46.68 | 2,641,523 | +0.01(+0.02%) |
Oct 02, 2020 | 46.67 | 46.68 | 46.66 | 46.67 | 2,316,382 | +0.00(+0.00%) |
Oct 01, 2020 | 46.68 | 46.68 | 46.66 | 46.67 | 2,923,094 | -0.04(-0.09%) |
Sep 30, 2020 | 46.72 | 46.72 | 46.70 | 46.71 | 3,373,959 | +0.00(+0.01%) |
Sep 29, 2020 | 46.71 | 46.73 | 46.70 | 46.71 | 2,940,330 | +0.02(+0.04%) |
Sep 28, 2020 | 46.70 | 46.71 | 46.69 | 46.69 | 4,129,350 | -0.01(-0.02%) |
Sep 25, 2020 | 46.71 | 46.71 | 46.67 | 46.70 | 3,395,250 | +0.00(+0.00%) |
Sep 24, 2020 | 46.73 | 46.73 | 46.70 | 46.70 | 3,171,520 | -0.03(-0.06%) |
Sep 23, 2020 | 46.75 | 46.75 | 46.71 | 46.73 | 2,588,211 | -0.01(-0.02%) |
Sep 22, 2020 | 46.74 | 46.75 | 46.73 | 46.74 | 2,836,495 | -0.01(-0.02%) |
Sep 21, 2020 | 46.77 | 46.77 | 46.75 | 46.75 | 2,146,033 | -0.01(-0.02%) |
Sep 18, 2020 | 46.77 | 46.77 | 46.76 | 46.76 | 2,176,875 | -0.00(-0.01%) |
Sep 17, 2020 | 46.77 | 46.77 | 46.76 | 46.76 | 2,248,924 | +0.00(+0.01%) |
Sep 16, 2020 | 46.76 | 46.77 | 46.75 | 46.76 | 2,554,968 | +0.00(+0.00%) |
Sep 15, 2020 | 46.76 | 46.77 | 46.75 | 46.76 | 4,049,529 | +0.01(+0.02%) |
Sep 14, 2020 | 46.76 | 46.77 | 46.75 | 46.75 | 2,881,804 | +0.00(+0.01%) |
Sep 11, 2020 | 46.74 | 46.76 | 46.73 | 46.74 | 2,946,066 | +0.00(+0.01%) |
Sep 10, 2020 | 46.75 | 46.75 | 46.72 | 46.74 | 3,213,450 | +0.01(+0.02%) |
Sep 09, 2020 | 46.76 | 46.76 | 46.72 | 46.73 | 4,083,340 | -0.01(-0.02%) |
Sep 08, 2020 | 46.74 | 46.75 | 46.72 | 46.74 | 4,368,162 | -0.01(-0.02%) |
Sep 04, 2020 | 46.76 | 46.76 | 46.74 | 46.75 | 2,428,161 | -0.00(-0.01%) |
Sep 03, 2020 | 46.75 | 46.77 | 46.74 | 46.75 | 3,589,783 | -0.00(-0.01%) |
Sep 02, 2020 | 46.77 | 46.77 | 46.75 | 46.76 | 3,029,256 | +0.01(+0.02%) |
Sep 01, 2020 | 46.75 | 46.75 | 46.73 | 46.75 | 3,961,020 | -0.03(-0.07%) |
Aug 31, 2020 | 46.77 | 46.78 | 46.77 | 46.78 | 2,423,486 | +0.01(+0.03%) |
Aug 28, 2020 | 46.77 | 46.77 | 46.76 | 46.77 | 2,489,705 | +0.01(+0.02%) |
Aug 27, 2020 | 46.75 | 46.76 | 46.74 | 46.76 | 2,534,659 | -0.01(-0.02%) |
Aug 26, 2020 | 46.77 | 46.77 | 46.75 | 46.77 | 2,624,139 | +0.01(+0.02%) |
Aug 25, 2020 | 46.77 | 46.77 | 46.75 | 46.76 | 3,691,069 | -0.00(-0.01%) |
Aug 24, 2020 | 46.77 | 46.77 | 46.76 | 46.76 | 1,929,317 | -0.00(-0.01%) |
Aug 21, 2020 | 46.75 | 46.77 | 46.75 | 46.77 | 2,374,772 | +0.01(+0.02%) |
Aug 20, 2020 | 46.75 | 46.77 | 46.74 | 46.76 | 2,288,747 | +0.01(+0.02%) |
Aug 19, 2020 | 46.76 | 46.76 | 46.73 | 46.75 | 4,009,510 | +0.00(+0.00%) |
Aug 18, 2020 | 46.77 | 46.77 | 46.74 | 46.75 | 4,771,022 | -0.01(-0.02%) |
Aug 17, 2020 | 46.76 | 46.76 | 46.73 | 46.76 | 3,030,687 | +0.01(+0.02%) |
Aug 14, 2020 | 46.75 | 46.76 | 46.71 | 46.75 | 3,649,255 | +0.01(+0.02%) |
Aug 13, 2020 | 46.76 | 46.76 | 46.72 | 46.74 | 2,610,068 | -0.01(-0.02%) |
Aug 12, 2020 | 46.75 | 46.77 | 46.74 | 46.75 | 4,029,656 | +0.00(+0.00%) |
Aug 11, 2020 | 46.75 | 46.76 | 46.75 | 46.75 | 3,141,369 | +0.00(+0.00%) |
Aug 10, 2020 | 46.76 | 46.76 | 46.75 | 46.75 | 2,064,660 | +0.01(+0.02%) |
Aug 07, 2020 | 46.75 | 46.77 | 46.74 | 46.74 | 3,781,803 | -0.02(-0.05%) |
Aug 06, 2020 | 46.77 | 46.77 | 46.74 | 46.76 | 3,078,346 | -0.00(-0.01%) |
Aug 05, 2020 | 46.76 | 46.77 | 46.73 | 46.77 | 2,692,422 | +0.01(+0.03%) |
Aug 04, 2020 | 46.75 | 46.76 | 46.74 | 46.75 | 2,450,388 | +0.01(+0.03%) |
Aug 03, 2020 | 46.74 | 46.74 | 46.71 | 46.74 | 3,025,776 | -0.06(-0.12%) |
Jul 31, 2020 | 46.78 | 46.79 | 46.77 | 46.79 | 2,790,466 | +0.03(+0.06%) |
Jul 30, 2020 | 46.77 | 46.77 | 46.75 | 46.77 | 2,400,657 | +0.02(+0.04%) |
Jul 29, 2020 | 46.76 | 46.77 | 46.74 | 46.75 | 3,664,105 | +0.01(+0.02%) |
Jul 28, 2020 | 46.75 | 46.75 | 46.74 | 46.74 | 2,766,991 | +0.00(+0.00%) |
Jul 27, 2020 | 46.76 | 46.76 | 46.74 | 46.74 | 2,852,131 | -0.01(-0.02%) |
Jul 24, 2020 | 46.73 | 46.76 | 46.73 | 46.75 | 2,944,217 | +0.01(+0.02%) |
Jul 23, 2020 | 46.76 | 46.76 | 46.73 | 46.74 | 2,490,721 | +0.00(+0.00%) |
Jul 22, 2020 | 46.72 | 46.75 | 46.71 | 46.74 | 3,192,710 | +0.03(+0.07%) |
Jul 21, 2020 | 46.71 | 46.73 | 46.69 | 46.71 | 5,705,858 | -0.00(-0.01%) |
Jul 20, 2020 | 46.72 | 46.72 | 46.69 | 46.71 | 8,504,733 | +0.00(+0.00%) |
Jul 17, 2020 | 46.72 | 46.72 | 46.68 | 46.71 | 3,833,779 | +0.01(+0.02%) |
Jul 16, 2020 | 46.70 | 46.71 | 46.69 | 46.70 | 2,120,649 | +0.01(+0.02%) |
Jul 15, 2020 | 46.70 | 46.70 | 46.69 | 46.69 | 1,941,328 | -0.00(-0.01%) |
Jul 14, 2020 | 46.69 | 46.70 | 46.67 | 46.70 | 2,290,915 | +0.02(+0.05%) |
Jul 13, 2020 | 46.66 | 46.68 | 46.65 | 46.67 | 2,009,897 | +0.00(+0.00%) |
Jul 10, 2020 | 46.68 | 46.69 | 46.65 | 46.67 | 2,302,355 | +0.00(+0.01%) |
Jul 09, 2020 | 46.68 | 46.68 | 46.65 | 46.67 | 2,050,359 | -0.00(-0.01%) |
Jul 08, 2020 | 46.66 | 46.68 | 46.65 | 46.67 | 3,535,384 | +0.01(+0.02%) |
Jul 07, 2020 | 46.65 | 46.66 | 46.65 | 46.66 | 2,458,225 | +0.01(+0.02%) |
Jul 06, 2020 | 46.65 | 46.66 | 46.63 | 46.65 | 3,485,855 | +0.01(+0.02%) |
Jul 02, 2020 | 46.63 | 46.66 | 46.62 | 46.65 | 2,628,995 | +0.01(+0.02%) |