Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.2385 | 0.2411 | 0.2325 | 0.2358 | 414,849 | -0.01(-4.56%) |
Jun 29, 2020 | 0.2444 | 0.2517 | 0.2444 | 0.2471 | 574,502 | +0.00(+0.81%) |
Jun 26, 2020 | 0.2444 | 0.2497 | 0.2425 | 0.2451 | 756,302 | +0.00(+0.27%) |
Jun 25, 2020 | 0.2385 | 0.2517 | 0.2385 | 0.2444 | 2,235,906 | +0.00(+1.37%) |
Jun 24, 2020 | 0.2557 | 0.2557 | 0.2338 | 0.2411 | 1,331,454 | -0.02(-7.61%) |
Jun 23, 2020 | 0.2650 | 0.2676 | 0.2577 | 0.2610 | 700,855 | -0.00(-1.25%) |
Jun 22, 2020 | 0.2617 | 0.2650 | 0.2580 | 0.2643 | 1,905,775 | -0.00(-1.24%) |
Jun 19, 2020 | 0.2689 | 0.2789 | 0.2650 | 0.2676 | 4,244,953 | +0.00(+1.51%) |
Jun 18, 2020 | 0.2583 | 0.2769 | 0.2583 | 0.2636 | 1,100,245 | -0.00(-0.25%) |
Jun 17, 2020 | 0.2636 | 0.2716 | 0.2623 | 0.2643 | 833,426 | -0.00(-0.50%) |
Jun 16, 2020 | 0.2590 | 0.2762 | 0.2590 | 0.2656 | 3,062,600 | -0.00(-0.25%) |
Jun 15, 2020 | 0.2729 | 0.2769 | 0.2583 | 0.2663 | 2,201,397 | -0.02(-5.85%) |
Jun 12, 2020 | 0.2782 | 0.2842 | 0.2729 | 0.2829 | 1,450,711 | +0.01(+3.89%) |
Jun 11, 2020 | 0.2716 | 0.2756 | 0.2681 | 0.2723 | 1,060,468 | -0.01(-3.75%) |
Jun 10, 2020 | 0.3007 | 0.3041 | 0.2710 | 0.2829 | 1,755,692 | -0.03(-8.96%) |
Jun 09, 2020 | 0.3001 | 0.3180 | 0.2915 | 0.3107 | 1,306,213 | -0.00(-1.47%) |
Jun 08, 2020 | 0.3113 | 0.3253 | 0.3080 | 0.3153 | 1,914,350 | -0.01(-2.46%) |
Jun 05, 2020 | 0.3471 | 0.3544 | 0.3060 | 0.3233 | 3,740,751 | -0.02(-5.43%) |
Jun 04, 2020 | 0.3213 | 0.3511 | 0.3213 | 0.3418 | 2,631,116 | +0.01(+1.57%) |
Jun 03, 2020 | 0.3597 | 0.3643 | 0.3279 | 0.3365 | 3,340,545 | -0.01(-2.50%) |
Jun 02, 2020 | 0.3140 | 0.3478 | 0.2988 | 0.3451 | 6,043,593 | +0.04(+13.26%) |
Jun 01, 2020 | 0.2848 | 0.3140 | 0.2782 | 0.3047 | 2,140,787 | +0.01(+2.45%) |
May 29, 2020 | 0.2968 | 0.3147 | 0.2782 | 0.2974 | 2,567,804 | +0.01(+2.51%) |
May 28, 2020 | 0.2723 | 0.3147 | 0.2716 | 0.2901 | 5,332,020 | +0.02(+7.62%) |
May 27, 2020 | 0.3186 | 0.3312 | 0.2458 | 0.2696 | 12,604,114 | -0.05(-15.91%) |
May 26, 2020 | 0.2848 | 0.3577 | 0.2848 | 0.3206 | 24,322,464 | +0.04(+14.96%) |
May 22, 2020 | 0.1987 | 0.2981 | 0.1987 | 0.2789 | 32,836,492 | +0.08(+38.03%) |
May 21, 2020 | 0.1861 | 0.2153 | 0.1762 | 0.2020 | 14,504,304 | -0.00(-2.24%) |
May 20, 2020 | 0.1139 | 0.2232 | 0.1086 | 0.2067 | 52,887,148 | +0.09(+81.39%) |
May 19, 2020 | 0.1219 | 0.1219 | 0.1093 | 0.1139 | 547,843 | -0.01(-6.52%) |
May 18, 2020 | 0.1312 | 0.1312 | 0.1192 | 0.1219 | 1,294,801 | -0.00(-1.08%) |
May 15, 2020 | 0.1219 | 0.1312 | 0.1173 | 0.1232 | 1,059,728 | +0.01(+5.08%) |
May 14, 2020 | 0.1113 | 0.1232 | 0.1020 | 0.1173 | 1,239,912 | +0.00(+4.12%) |
May 13, 2020 | 0.1126 | 0.1176 | 0.1126 | 0.1126 | 1,590,045 | -0.00(-3.95%) |
May 12, 2020 | 0.0961 | 0.1312 | 0.0961 | 0.1173 | 5,012,245 | +0.03(+28.26%) |
May 11, 2020 | 0.0888 | 0.0954 | 0.0828 | 0.0914 | 606,158 | -0.00(-4.17%) |
May 08, 2020 | 0.0921 | 0.0954 | 0.0841 | 0.0954 | 697,428 | -0.00(-2.04%) |
May 07, 2020 | 0.0848 | 0.0980 | 0.0802 | 0.0974 | 737,145 | +0.01(+10.53%) |
May 06, 2020 | 0.0894 | 0.0894 | 0.0795 | 0.0881 | 597,765 | -0.00(-2.21%) |
May 05, 2020 | 0.0848 | 0.0914 | 0.0755 | 0.0901 | 1,687,716 | +0.00(+0.74%) |
May 04, 2020 | 0.0609 | 0.0947 | 0.0609 | 0.0894 | 4,672,286 | +0.03(+47.09%) |
May 01, 2020 | 0.0629 | 0.0629 | 0.0579 | 0.0608 | 178,131 | -0.00(-2.35%) |
Apr 30, 2020 | 0.0640 | 0.0640 | 0.0596 | 0.0623 | 617,359 | +0.00(+3.29%) |
Apr 29, 2020 | 0.0609 | 0.0616 | 0.0556 | 0.0603 | 330,010 | +0.00(+8.33%) |
Apr 28, 2020 | 0.0517 | 0.0623 | 0.0504 | 0.0556 | 1,260,292 | +0.00(+5.00%) |
Apr 27, 2020 | 0.0530 | 0.0556 | 0.0484 | 0.0530 | 1,171,392 | +0.00(+1.11%) |
Apr 24, 2020 | 0.0543 | 0.0556 | 0.0505 | 0.0524 | 196,246 | -0.00(-1.10%) |
Apr 23, 2020 | 0.0497 | 0.0536 | 0.0494 | 0.0530 | 266,924 | +0.00(+6.65%) |
Apr 22, 2020 | 0.0503 | 0.0523 | 0.0485 | 0.0497 | 394,650 | -0.00(-5.05%) |
Apr 21, 2020 | 0.0530 | 0.0530 | 0.0470 | 0.0523 | 214,617 | -0.00(-3.66%) |
Apr 20, 2020 | 0.0556 | 0.0563 | 0.0530 | 0.0543 | 296,573 | -0.00(-2.59%) |
Apr 17, 2020 | 0.0510 | 0.0563 | 0.0510 | 0.0558 | 147,939 | -0.00(-0.96%) |
Apr 16, 2020 | 0.0583 | 0.0583 | 0.0497 | 0.0563 | 209,424 | -0.00(-2.30%) |
Apr 15, 2020 | 0.0563 | 0.0583 | 0.0533 | 0.0576 | 95,647 | +0.00(+6.36%) |
Apr 14, 2020 | 0.0573 | 0.0603 | 0.0497 | 0.0542 | 476,681 | -0.00(-0.24%) |
Apr 13, 2020 | 0.0643 | 0.0662 | 0.0464 | 0.0543 | 1,123,282 | -0.01(-11.26%) |
Apr 09, 2020 | 0.0596 | 0.0656 | 0.0583 | 0.0612 | 421,174 | +0.01(+10.01%) |
Apr 08, 2020 | 0.0543 | 0.0596 | 0.0504 | 0.0556 | 459,412 | +0.01(+10.53%) |
Apr 07, 2020 | 0.0440 | 0.0550 | 0.0424 | 0.0503 | 458,279 | +0.00(+10.15%) |
Apr 06, 2020 | 0.0477 | 0.0477 | 0.0397 | 0.0457 | 459,819 | +0.00(+2.98%) |
Apr 03, 2020 | 0.0476 | 0.0476 | 0.0431 | 0.0444 | 123,785 | -0.00(-4.56%) |
Apr 02, 2020 | 0.0510 | 0.0542 | 0.0465 | 0.0465 | 212,489 | -0.01(-10.00%) |
Apr 01, 2020 | 0.0550 | 0.0550 | 0.0517 | 0.0517 | 318,809 | -0.00(-6.02%) |
Mar 31, 2020 | 0.0563 | 0.0662 | 0.0509 | 0.0550 | 2,739,972 | -0.00(-2.35%) |
Mar 30, 2020 | 0.0590 | 0.0596 | 0.0563 | 0.0563 | 219,886 | -0.00(-7.10%) |
Mar 27, 2020 | 0.0616 | 0.0623 | 0.0599 | 0.0606 | 292,859 | -0.00(-2.66%) |
Mar 26, 2020 | 0.0669 | 0.0669 | 0.0616 | 0.0623 | 503,703 | -0.00(-6.93%) |
Mar 25, 2020 | 0.0676 | 0.0676 | 0.0596 | 0.0669 | 796,215 | -0.00(-0.98%) |
Mar 24, 2020 | 0.0590 | 0.0689 | 0.0570 | 0.0676 | 1,228,032 | +0.01(+17.24%) |
Mar 23, 2020 | 0.0523 | 0.0629 | 0.0518 | 0.0576 | 731,907 | +0.01(+16.00%) |
Mar 20, 2020 | 0.0397 | 0.0530 | 0.0378 | 0.0497 | 1,415,990 | +0.01(+36.36%) |
Mar 19, 2020 | 0.0325 | 0.0364 | 0.0305 | 0.0364 | 394,665 | +0.00(+7.84%) |
Mar 18, 2020 | 0.0351 | 0.0351 | 0.0318 | 0.0338 | 600,663 | -0.00(-3.43%) |
Mar 17, 2020 | 0.0331 | 0.0359 | 0.0298 | 0.0350 | 1,961,101 | -0.00(-5.70%) |
Mar 16, 2020 | 0.0510 | 0.0517 | 0.0361 | 0.0371 | 1,726,150 | -0.02(-33.33%) |
Mar 13, 2020 | 0.0576 | 0.0576 | 0.0517 | 0.0556 | 187,188 | -0.00(-3.45%) |
Mar 12, 2020 | 0.0599 | 0.0609 | 0.0538 | 0.0576 | 642,222 | -0.01(-9.38%) |
Mar 11, 2020 | 0.0618 | 0.0662 | 0.0618 | 0.0636 | 451,864 | -0.00(-3.89%) |
Mar 10, 2020 | 0.0779 | 0.0808 | 0.0662 | 0.0662 | 445,448 | -0.00(-6.64%) |
Mar 09, 2020 | 0.0722 | 0.0729 | 0.0603 | 0.0709 | 599,576 | -0.01(-7.03%) |
Mar 06, 2020 | 0.0802 | 0.0802 | 0.0762 | 0.0762 | 191,717 | -0.01(-6.43%) |
Mar 05, 2020 | 0.0841 | 0.0855 | 0.0808 | 0.0815 | 443,410 | -0.01(-6.82%) |
Mar 04, 2020 | 0.0868 | 0.0881 | 0.0855 | 0.0874 | 114,517 | +0.00(+0.76%) |
Mar 03, 2020 | 0.0874 | 0.0874 | 0.0868 | 0.0868 | 140,270 | -0.00(-0.76%) |
Mar 02, 2020 | 0.0888 | 0.0894 | 0.0841 | 0.0874 | 82,830 | +0.00(+2.72%) |
Feb 28, 2020 | 0.0901 | 0.0905 | 0.0828 | 0.0851 | 395,511 | -0.01(-6.39%) |
Feb 27, 2020 | 0.0947 | 0.0947 | 0.0901 | 0.0909 | 131,107 | -0.00(-3.33%) |
Feb 26, 2020 | 0.0901 | 0.0947 | 0.0901 | 0.0941 | 314,491 | +0.00(+2.90%) |
Feb 25, 2020 | 0.0987 | 0.0987 | 0.0914 | 0.0914 | 202,495 | -0.01(-7.38%) |
Feb 24, 2020 | 0.1040 | 0.1040 | 0.0941 | 0.0987 | 374,029 | -0.01(-4.96%) |
Feb 21, 2020 | 0.1020 | 0.1039 | 0.1020 | 0.1039 | 90,575 | +0.00(+0.65%) |
Feb 20, 2020 | 0.1033 | 0.1044 | 0.1007 | 0.1032 | 190,751 | +0.00(+2.33%) |
Feb 19, 2020 | 0.1086 | 0.1100 | 0.0994 | 0.1008 | 796,849 | -0.01(-7.74%) |
Feb 18, 2020 | 0.1113 | 0.1113 | 0.1093 | 0.1093 | 254,440 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1093 | 0.1106 | 0.1093 | 0.1093 | 214,361 | +0.00(+0.00%) |
Feb 13, 2020 | 0.1133 | 0.1133 | 0.1093 | 0.1093 | 126,941 | -0.00(-0.60%) |
Feb 12, 2020 | 0.1173 | 0.1173 | 0.1100 | 0.1100 | 647,461 | -0.00(-3.48%) |
Feb 11, 2020 | 0.1100 | 0.1139 | 0.1100 | 0.1139 | 327,383 | +0.00(+2.38%) |
Feb 10, 2020 | 0.1120 | 0.1139 | 0.1100 | 0.1113 | 214,013 | -0.00(-0.60%) |
Feb 07, 2020 | 0.1100 | 0.1120 | 0.1100 | 0.1120 | 220,399 | -0.00(-1.17%) |
Feb 06, 2020 | 0.1126 | 0.1139 | 0.1093 | 0.1133 | 432,677 | +0.00(+1.18%) |
Feb 05, 2020 | 0.1153 | 0.1153 | 0.1100 | 0.1120 | 218,738 | -0.00(-0.59%) |
Feb 04, 2020 | 0.1120 | 0.1140 | 0.1120 | 0.1126 | 124,903 | +0.00(+1.20%) |
Feb 03, 2020 | 0.1146 | 0.1153 | 0.1093 | 0.1113 | 451,728 | -0.00(-3.66%) |
Jan 31, 2020 | 0.1199 | 0.1214 | 0.1151 | 0.1155 | 369,848 | -0.01(-4.19%) |
Jan 30, 2020 | 0.1186 | 0.1226 | 0.1166 | 0.1206 | 272,872 | -0.00(-2.15%) |
Jan 29, 2020 | 0.1192 | 0.1325 | 0.1192 | 0.1232 | 1,352,754 | +0.00(+0.94%) |
Jan 28, 2020 | 0.1192 | 0.1252 | 0.1166 | 0.1221 | 776,711 | +0.00(+1.81%) |
Jan 27, 2020 | 0.1192 | 0.1199 | 0.1163 | 0.1199 | 489,316 | +0.00(+0.00%) |
Jan 24, 2020 | 0.1259 | 0.1259 | 0.1199 | 0.1199 | 146,429 | -0.00(-1.63%) |
Jan 23, 2020 | 0.1265 | 0.1265 | 0.1206 | 0.1219 | 453,615 | -0.00(-2.13%) |
Jan 22, 2020 | 0.1245 | 0.1272 | 0.1219 | 0.1245 | 525,275 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1226 | 0.1278 | 0.1226 | 0.1245 | 809,499 | +0.00(+1.62%) |
Jan 17, 2020 | 0.1212 | 0.1239 | 0.1212 | 0.1226 | 756,302 | +0.00(+1.09%) |
Jan 16, 2020 | 0.1245 | 0.1292 | 0.1212 | 0.1212 | 838,755 | -0.00(-2.66%) |
Jan 15, 2020 | 0.1272 | 0.1272 | 0.1186 | 0.1245 | 875,861 | -0.00(-2.59%) |
Jan 14, 2020 | 0.1285 | 0.1457 | 0.1232 | 0.1278 | 6,254,391 | +0.00(+0.52%) |
Jan 13, 2020 | 0.1292 | 0.1318 | 0.1232 | 0.1272 | 1,536,244 | -0.00(-2.04%) |
Jan 10, 2020 | 0.1351 | 0.1371 | 0.1278 | 0.1298 | 1,483,922 | -0.01(-5.31%) |
Jan 09, 2020 | 0.1378 | 0.1477 | 0.1166 | 0.1371 | 3,892,042 | +0.08(+162.03%) |
Jan 08, 2020 | 0.0530 | 0.0562 | 0.0507 | 0.0523 | 1,885,396 | -0.00(-3.66%) |
Jan 07, 2020 | 0.0598 | 0.0603 | 0.0540 | 0.0543 | 1,873,817 | -0.01(-9.92%) |
Jan 06, 2020 | 0.0596 | 0.0629 | 0.0592 | 0.0603 | 1,173,128 | -0.00(-3.16%) |
Jan 03, 2020 | 0.0662 | 0.0662 | 0.0603 | 0.0623 | 2,459,114 | -0.00(-6.93%) |
Jan 02, 2020 | 0.0570 | 0.0689 | 0.0563 | 0.0669 | 5,638,903 | +0.01(+21.69%) |
Dec 31, 2019 | 0.0523 | 0.0561 | 0.0523 | 0.0550 | 2,433,451 | +0.00(+7.79%) |
Dec 30, 2019 | 0.0530 | 0.0530 | 0.0497 | 0.0510 | 1,058,415 | -0.00(-0.75%) |
Dec 27, 2019 | 0.0510 | 0.0523 | 0.0500 | 0.0514 | 620,439 | +0.00(+2.07%) |
Dec 26, 2019 | 0.0503 | 0.0517 | 0.0503 | 0.0504 | 766,386 | +0.00(+1.33%) |
Dec 24, 2019 | 0.0520 | 0.0523 | 0.0497 | 0.0497 | 90,575 | -0.00(-5.05%) |
Dec 23, 2019 | 0.0503 | 0.0523 | 0.0497 | 0.0523 | 1,075,609 | +0.00(+2.60%) |
Dec 20, 2019 | 0.0503 | 0.0525 | 0.0503 | 0.0510 | 336,637 | +0.00(+2.67%) |
Dec 19, 2019 | 0.0497 | 0.0503 | 0.0490 | 0.0497 | 375,796 | -0.00(-3.85%) |
Dec 18, 2019 | 0.0523 | 0.0534 | 0.0503 | 0.0517 | 723,559 | -0.00(-4.88%) |
Dec 17, 2019 | 0.0517 | 0.0563 | 0.0497 | 0.0543 | 794,162 | +0.00(+3.02%) |
Dec 16, 2019 | 0.0537 | 0.0543 | 0.0524 | 0.0527 | 191,687 | +0.00(+0.76%) |
Dec 13, 2019 | 0.0537 | 0.0538 | 0.0523 | 0.0523 | 434,760 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0530 | 0.0550 | 0.0518 | 0.0523 | 220,474 | +0.00(+0.08%) |
Dec 11, 2019 | 0.0543 | 0.0556 | 0.0517 | 0.0523 | 749,040 | -0.00(-8.21%) |
Dec 10, 2019 | 0.0596 | 0.0596 | 0.0550 | 0.0570 | 585,854 | -0.00(-1.15%) |
Dec 09, 2019 | 0.0570 | 0.0590 | 0.0537 | 0.0576 | 96,854 | +0.00(+4.92%) |
Dec 06, 2019 | 0.0596 | 0.0603 | 0.0511 | 0.0549 | 3,401,095 | -0.01(-9.87%) |
Dec 05, 2019 | 0.0603 | 0.0609 | 0.0596 | 0.0609 | 872,192 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0596 | 0.0609 | 0.0596 | 0.0609 | 565,007 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0596 | 0.0609 | 0.0596 | 0.0609 | 640,320 | +0.00(+2.21%) |
Dec 02, 2019 | 0.0596 | 0.0603 | 0.0596 | 0.0596 | 338,599 | -0.00(-0.54%) |
Nov 29, 2019 | 0.0603 | 0.0603 | 0.0596 | 0.0600 | 241,533 | +0.00(+0.56%) |
Nov 27, 2019 | 0.0576 | 0.0603 | 0.0574 | 0.0596 | 1,645,447 | +0.00(+1.12%) |
Nov 26, 2019 | 0.0530 | 0.0590 | 0.0490 | 0.0590 | 2,199,903 | +0.01(+20.27%) |
Nov 25, 2019 | 0.0490 | 0.0510 | 0.0470 | 0.0490 | 682,724 | +0.00(+0.35%) |
Nov 22, 2019 | 0.0476 | 0.0490 | 0.0472 | 0.0488 | 108,690 | -0.00(-1.71%) |
Nov 21, 2019 | 0.0484 | 0.0503 | 0.0484 | 0.0497 | 233,623 | +0.00(+0.94%) |
Nov 20, 2019 | 0.0503 | 0.0503 | 0.0465 | 0.0492 | 628,621 | -0.00(-0.91%) |
Nov 19, 2019 | 0.0417 | 0.0507 | 0.0417 | 0.0497 | 1,335,046 | +0.01(+15.01%) |
Nov 18, 2019 | 0.0444 | 0.0470 | 0.0431 | 0.0432 | 478,523 | -0.00(-6.25%) |
Nov 15, 2019 | 0.0457 | 0.0477 | 0.0457 | 0.0461 | 517,787 | -0.00(-1.08%) |
Nov 14, 2019 | 0.0477 | 0.0477 | 0.0457 | 0.0466 | 130,231 | -0.00(-2.33%) |
Nov 13, 2019 | 0.0444 | 0.0477 | 0.0444 | 0.0477 | 576,918 | +0.00(+6.87%) |
Nov 12, 2019 | 0.0468 | 0.0484 | 0.0445 | 0.0446 | 353,107 | -0.00(-4.57%) |
Nov 11, 2019 | 0.0470 | 0.0477 | 0.0468 | 0.0468 | 44,547 | -0.00(-2.62%) |
Nov 08, 2019 | 0.0477 | 0.0480 | 0.0477 | 0.0480 | 67,931 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0484 | 0.0487 | 0.0465 | 0.0480 | 385,351 | -0.00(-3.33%) |
Nov 06, 2019 | 0.0497 | 0.0497 | 0.0464 | 0.0497 | 231,102 | +0.00(+1.34%) |
Nov 05, 2019 | 0.0484 | 0.0497 | 0.0464 | 0.0490 | 375,826 | +0.00(+1.38%) |
Nov 04, 2019 | 0.0484 | 0.0497 | 0.0477 | 0.0484 | 178,478 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0495 | 0.0495 | 0.0477 | 0.0484 | 199,265 | -0.00(-6.41%) |
Oct 31, 2019 | 0.0464 | 0.0530 | 0.0464 | 0.0517 | 883,031 | +0.00(+7.88%) |
Oct 30, 2019 | 0.0484 | 0.0499 | 0.0477 | 0.0479 | 176,138 | -0.00(-2.56%) |
Oct 29, 2019 | 0.0485 | 0.0509 | 0.0484 | 0.0492 | 384,883 | -0.00(-1.77%) |
Oct 28, 2019 | 0.0505 | 0.0537 | 0.0498 | 0.0500 | 1,351,305 | +0.00(+0.71%) |
Oct 25, 2019 | 0.0497 | 0.0523 | 0.0477 | 0.0497 | 531,373 | -0.00(-3.83%) |
Oct 24, 2019 | 0.0491 | 0.0530 | 0.0485 | 0.0517 | 270,940 | +0.00(+0.33%) |
Oct 23, 2019 | 0.0517 | 0.0517 | 0.0501 | 0.0515 | 117,792 | +0.00(+2.29%) |
Oct 22, 2019 | 0.0497 | 0.0526 | 0.0477 | 0.0503 | 643,611 | +0.00(+5.56%) |
Oct 21, 2019 | 0.0477 | 0.0477 | 0.0464 | 0.0477 | 213,319 | +0.00(+0.70%) |
Oct 18, 2019 | 0.0470 | 0.0484 | 0.0431 | 0.0474 | 460,423 | -0.00(-2.05%) |
Oct 17, 2019 | 0.0477 | 0.0490 | 0.0477 | 0.0484 | 147,139 | +0.00(+1.39%) |
Oct 16, 2019 | 0.0497 | 0.0513 | 0.0470 | 0.0477 | 269,581 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0450 | 0.0503 | 0.0431 | 0.0477 | 809,001 | +0.00(+6.92%) |
Oct 14, 2019 | 0.0444 | 0.0457 | 0.0431 | 0.0446 | 263,256 | +0.00(+1.57%) |
Oct 11, 2019 | 0.0437 | 0.0444 | 0.0431 | 0.0439 | 501,182 | +0.00(+0.50%) |
Oct 10, 2019 | 0.0411 | 0.0444 | 0.0404 | 0.0437 | 879,514 | +0.00(+11.44%) |
Oct 09, 2019 | 0.0364 | 0.0411 | 0.0358 | 0.0392 | 1,761,383 | +0.00(+9.21%) |
Oct 08, 2019 | 0.0431 | 0.0443 | 0.0358 | 0.0359 | 2,040,521 | -0.01(-15.44%) |
Oct 07, 2019 | 0.0484 | 0.0487 | 0.0424 | 0.0425 | 1,118,693 | -0.01(-13.36%) |
Oct 04, 2019 | 0.0490 | 0.0510 | 0.0470 | 0.0490 | 383,434 | +0.00(+1.36%) |
Oct 03, 2019 | 0.0497 | 0.0504 | 0.0477 | 0.0484 | 315,307 | -0.00(-6.39%) |
Oct 02, 2019 | 0.0517 | 0.0526 | 0.0504 | 0.0517 | 173,239 | -0.00(-0.48%) |
Oct 01, 2019 | 0.0517 | 0.0530 | 0.0505 | 0.0519 | 583,832 | -0.00(-3.25%) |
Sep 30, 2019 | 0.0530 | 0.0543 | 0.0525 | 0.0537 | 186,705 | -0.00(-1.16%) |
Sep 27, 2019 | 0.0530 | 0.0543 | 0.0530 | 0.0543 | 389,472 | +0.00(+2.44%) |
Sep 26, 2019 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 133,719 | -0.00(-1.74%) |
Sep 25, 2019 | 0.0530 | 0.0549 | 0.0530 | 0.0539 | 151,607 | -0.00(-0.10%) |
Sep 24, 2019 | 0.0556 | 0.0556 | 0.0531 | 0.0540 | 339,883 | -0.00(-3.55%) |
Sep 23, 2019 | 0.0583 | 0.0583 | 0.0550 | 0.0560 | 375,781 | -0.00(-0.59%) |
Sep 20, 2019 | 0.0588 | 0.0588 | 0.0550 | 0.0563 | 172,092 | -0.00(-2.04%) |
Sep 19, 2019 | 0.0556 | 0.0575 | 0.0556 | 0.0575 | 42,162 | +0.00(+3.29%) |
Sep 18, 2019 | 0.0576 | 0.0590 | 0.0551 | 0.0557 | 422,608 | -0.00(-4.54%) |
Sep 17, 2019 | 0.0590 | 0.0593 | 0.0572 | 0.0583 | 282,881 | -0.00(-0.77%) |
Sep 16, 2019 | 0.0596 | 0.0596 | 0.0580 | 0.0588 | 527,343 | +0.00(+0.82%) |
Sep 13, 2019 | 0.0576 | 0.0590 | 0.0572 | 0.0583 | 457,404 | +0.00(+0.48%) |
Sep 12, 2019 | 0.0576 | 0.0596 | 0.0563 | 0.0580 | 579,469 | -0.00(-0.51%) |
Sep 11, 2019 | 0.0583 | 0.0596 | 0.0563 | 0.0583 | 874,064 | +0.00(+2.06%) |
Sep 10, 2019 | 0.0543 | 0.0609 | 0.0543 | 0.0571 | 1,497,764 | +0.00(+3.88%) |
Sep 09, 2019 | 0.0556 | 0.0570 | 0.0537 | 0.0550 | 562,078 | -0.00(-2.35%) |
Sep 06, 2019 | 0.0550 | 0.0563 | 0.0550 | 0.0563 | 265,686 | +0.00(+2.42%) |
Sep 05, 2019 | 0.0551 | 0.0563 | 0.0543 | 0.0550 | 142,429 | -0.00(-0.47%) |
Sep 04, 2019 | 0.0550 | 0.0579 | 0.0543 | 0.0552 | 325,662 | -0.00(-1.91%) |
Sep 03, 2019 | 0.0543 | 0.0563 | 0.0543 | 0.0563 | 219,221 | +0.00(+2.34%) |
Aug 30, 2019 | 0.0580 | 0.0580 | 0.0540 | 0.0550 | 156,996 | -0.00(-0.57%) |
Aug 29, 2019 | 0.0556 | 0.0556 | 0.0543 | 0.0553 | 99,542 | +0.00(+1.75%) |
Aug 28, 2019 | 0.0537 | 0.0570 | 0.0530 | 0.0544 | 701,972 | -0.00(-1.08%) |
Aug 27, 2019 | 0.0537 | 0.0556 | 0.0530 | 0.0550 | 134,805 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0556 | 0.0556 | 0.0537 | 0.0550 | 175,579 | +0.00(+0.30%) |
Aug 23, 2019 | 0.0563 | 0.0573 | 0.0531 | 0.0548 | 277,763 | -0.00(-0.30%) |
Aug 22, 2019 | 0.0576 | 0.0583 | 0.0550 | 0.0550 | 148,558 | -0.00(-1.19%) |
Aug 21, 2019 | 0.0556 | 0.0590 | 0.0548 | 0.0556 | 102,636 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0590 | 0.0596 | 0.0555 | 0.0556 | 383,449 | -0.00(-3.45%) |
Aug 19, 2019 | 0.0576 | 0.0583 | 0.0570 | 0.0576 | 332,938 | +0.00(+1.16%) |
Aug 16, 2019 | 0.0563 | 0.0570 | 0.0550 | 0.0570 | 359,281 | +0.00(+3.22%) |
Aug 15, 2019 | 0.0556 | 0.0558 | 0.0543 | 0.0552 | 753,886 | +0.00(+1.61%) |
Aug 14, 2019 | 0.0530 | 0.0550 | 0.0510 | 0.0543 | 411,558 | +0.00(+3.81%) |
Aug 13, 2019 | 0.0497 | 0.0523 | 0.0477 | 0.0523 | 369,757 | +0.00(+8.21%) |
Aug 12, 2019 | 0.0484 | 0.0497 | 0.0470 | 0.0484 | 231,540 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0464 | 0.0484 | 0.0464 | 0.0484 | 119,257 | +0.00(+1.90%) |
Aug 08, 2019 | 0.0487 | 0.0487 | 0.0464 | 0.0475 | 322,960 | -0.00(-0.50%) |
Aug 07, 2019 | 0.0503 | 0.0510 | 0.0457 | 0.0477 | 1,089,905 | -0.00(-7.11%) |
Aug 06, 2019 | 0.0517 | 0.0539 | 0.0513 | 0.0513 | 456,015 | -0.00(-4.31%) |
Aug 05, 2019 | 0.0543 | 0.0550 | 0.0525 | 0.0537 | 568,177 | -0.00(-2.41%) |
Aug 02, 2019 | 0.0563 | 0.0563 | 0.0537 | 0.0550 | 323,051 | -0.00(-2.35%) |
Aug 01, 2019 | 0.0570 | 0.0583 | 0.0556 | 0.0563 | 571,121 | -0.00(-1.29%) |
Jul 31, 2019 | 0.0563 | 0.0574 | 0.0539 | 0.0570 | 320,273 | -0.00(-0.75%) |
Jul 30, 2019 | 0.0518 | 0.0575 | 0.0503 | 0.0575 | 535,480 | +0.00(+7.39%) |
Jul 29, 2019 | 0.0527 | 0.0535 | 0.0527 | 0.0535 | 299,743 | -0.00(-0.26%) |
Jul 26, 2019 | 0.0537 | 0.0540 | 0.0530 | 0.0537 | 176,621 | +0.00(+0.62%) |
Jul 25, 2019 | 0.0537 | 0.0550 | 0.0517 | 0.0533 | 992,537 | +0.00(+4.01%) |
Jul 24, 2019 | 0.0551 | 0.0563 | 0.0503 | 0.0513 | 1,555,823 | -0.00(-7.86%) |
Jul 23, 2019 | 0.0563 | 0.0583 | 0.0550 | 0.0556 | 576,691 | -0.00(-4.55%) |
Jul 22, 2019 | 0.0563 | 0.0590 | 0.0552 | 0.0583 | 404,946 | +0.00(+2.33%) |
Jul 19, 2019 | 0.0584 | 0.0584 | 0.0558 | 0.0570 | 339,656 | -0.00(-3.37%) |
Jul 18, 2019 | 0.0636 | 0.0636 | 0.0543 | 0.0590 | 2,468,941 | -0.00(-7.29%) |
Jul 17, 2019 | 0.0644 | 0.0654 | 0.0623 | 0.0636 | 1,606,515 | -0.00(-3.03%) |
Jul 16, 2019 | 0.0662 | 0.0662 | 0.0636 | 0.0656 | 458,113 | -0.00(-0.78%) |
Jul 15, 2019 | 0.0662 | 0.0696 | 0.0643 | 0.0661 | 1,515,019 | -0.00(-0.12%) |
Jul 12, 2019 | 0.0662 | 0.0662 | 0.0644 | 0.0662 | 403,059 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0662 | 0.0662 | 0.0636 | 0.0662 | 334,841 | +0.00(+2.86%) |
Jul 10, 2019 | 0.0662 | 0.0662 | 0.0629 | 0.0643 | 727,257 | -0.00(-2.65%) |
Jul 09, 2019 | 0.0643 | 0.0662 | 0.0629 | 0.0661 | 695,224 | +0.00(+0.77%) |
Jul 08, 2019 | 0.0649 | 0.0662 | 0.0636 | 0.0656 | 337,120 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0662 | 0.0662 | 0.0629 | 0.0656 | 1,657,524 | -0.00(-1.00%) |
Jul 03, 2019 | 0.0662 | 0.0669 | 0.0632 | 0.0662 | 277,763 | +0.00(+1.01%) |
Jul 02, 2019 | 0.0662 | 0.0669 | 0.0643 | 0.0656 | 80,309 | -0.00(-1.00%) |