Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 20.58 | 20.77 | 20.58 | 20.74 | 2,127 | +0.08(+0.38%) |
Jun 29, 2020 | 20.66 | 20.66 | 20.66 | 20.66 | 213 | +0.45(+2.21%) |
Jun 26, 2020 | 20.05 | 20.22 | 20.05 | 20.22 | 516 | -0.01(-0.06%) |
Jun 25, 2020 | 20.16 | 20.23 | 20.16 | 20.23 | 624 | +0.15(+0.76%) |
Jun 24, 2020 | 20.14 | 20.14 | 20.08 | 20.08 | 157 | -0.49(-2.38%) |
Jun 23, 2020 | 20.57 | 20.57 | 20.57 | 20.57 | 434 | +0.15(+0.73%) |
Jun 22, 2020 | 20.55 | 20.55 | 20.42 | 20.42 | 711 | +0.01(+0.05%) |
Jun 19, 2020 | 20.41 | 20.41 | 20.41 | 20.41 | 103 | +0.16(+0.79%) |
Jun 18, 2020 | 20.15 | 20.25 | 20.15 | 20.25 | 516 | +0.46(+2.35%) |
Jun 17, 2020 | 19.86 | 19.86 | 19.78 | 19.78 | 186 | -0.12(-0.58%) |
Jun 16, 2020 | 19.85 | 19.90 | 19.85 | 19.90 | 615 | +0.23(+1.16%) |
Jun 15, 2020 | 19.49 | 19.67 | 19.49 | 19.67 | 516 | +0.20(+1.02%) |
Jun 12, 2020 | 19.47 | 19.47 | 19.47 | 19.47 | 412 | +0.27(+1.41%) |
Jun 11, 2020 | 19.33 | 19.33 | 19.19 | 19.20 | 948 | -0.43(-2.18%) |
Jun 10, 2020 | 19.67 | 19.67 | 19.63 | 19.63 | 216 | -0.23(-1.16%) |
Jun 09, 2020 | 19.63 | 19.86 | 19.63 | 19.86 | 716 | +0.26(+1.33%) |
Jun 08, 2020 | 19.32 | 19.60 | 19.22 | 19.60 | 2,676 | +0.26(+1.33%) |
Jun 05, 2020 | 19.29 | 19.34 | 19.29 | 19.34 | 516 | +0.12(+0.65%) |
Jun 04, 2020 | 19.13 | 19.24 | 19.08 | 19.22 | 1,353 | +0.23(+1.19%) |
Jun 03, 2020 | 18.99 | 18.99 | 18.99 | 18.99 | 103 | +0.48(+2.58%) |
Jun 02, 2020 | 18.50 | 18.51 | 18.50 | 18.51 | 360 | +0.66(+3.70%) |
Jun 01, 2020 | 17.66 | 17.85 | 17.66 | 17.85 | 273 | +0.50(+2.87%) |
May 29, 2020 | 17.19 | 17.36 | 17.19 | 17.36 | 206 | +0.15(+0.90%) |
May 28, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 209 | -0.01(-0.03%) |
May 27, 2020 | 17.21 | 17.21 | 17.21 | 17.21 | 222 | -0.11(-0.62%) |
May 26, 2020 | 17.33 | 17.33 | 17.31 | 17.31 | 139 | +0.33(+1.96%) |
May 22, 2020 | 16.98 | 16.98 | 16.96 | 16.98 | 825 | -0.36(-2.07%) |
May 21, 2020 | 17.45 | 17.45 | 17.34 | 17.34 | 556 | -0.48(-2.71%) |
May 20, 2020 | 17.82 | 17.82 | 17.82 | 17.82 | 1 | +0.12(+0.70%) |
May 19, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 367 | +0.10(+0.58%) |
May 18, 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | +0.58(+3.42%) |
May 15, 2020 | 17.01 | 17.01 | 17.01 | 17.01 | 103 | -0.09(-0.55%) |
May 14, 2020 | 17.11 | 17.11 | 17.11 | 17.11 | 16 | -0.07(-0.40%) |
May 13, 2020 | 17.18 | 17.18 | 17.18 | 17.18 | 139 | -0.08(-0.48%) |
May 12, 2020 | 17.32 | 17.38 | 17.26 | 17.26 | 268 | -0.06(-0.36%) |
May 11, 2020 | 17.32 | 17.32 | 17.32 | 17.32 | 412 | -0.11(-0.61%) |
May 08, 2020 | 17.86 | 17.90 | 17.42 | 17.43 | 1,548 | +0.23(+1.34%) |
May 07, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 200 | +0.16(+0.94%) |
May 06, 2020 | 17.04 | 17.04 | 17.04 | 17.04 | 1 | +0.34(+2.03%) |
May 05, 2020 | 16.70 | 16.70 | 16.70 | 16.70 | 15 | +0.34(+2.06%) |
May 04, 2020 | 15.30 | 16.36 | 15.30 | 16.36 | 1,177 | -0.07(-0.41%) |
May 01, 2020 | 16.43 | 16.43 | 16.43 | 16.43 | 103 | -0.60(-3.50%) |
Apr 30, 2020 | 17.02 | 17.02 | 17.02 | 17.02 | 59 | -0.56(-3.20%) |
Apr 29, 2020 | 17.28 | 17.59 | 17.28 | 17.59 | 103 | +0.63(+3.72%) |
Apr 28, 2020 | 16.96 | 16.96 | 16.96 | 16.96 | 51 | +0.09(+0.51%) |
Apr 27, 2020 | 16.87 | 16.87 | 16.87 | 16.87 | 2 | +0.28(+1.68%) |
Apr 24, 2020 | 16.92 | 16.92 | 16.25 | 16.59 | 516 | -0.08(-0.47%) |
Apr 23, 2020 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.04(-0.26%) |
Apr 22, 2020 | 16.71 | 16.71 | 16.71 | 16.71 | 4 | +0.37(+2.28%) |
Apr 21, 2020 | 16.04 | 16.34 | 16.04 | 16.34 | 519 | -0.51(-3.01%) |
Apr 20, 2020 | 16.59 | 16.85 | 16.57 | 16.85 | 681 | -0.27(-1.59%) |
Apr 17, 2020 | 17.12 | 17.12 | 17.12 | 17.12 | 103 | +0.48(+2.86%) |
Apr 16, 2020 | 16.64 | 16.64 | 16.64 | 16.64 | 53 | +0.21(+1.29%) |
Apr 15, 2020 | 16.43 | 16.43 | 16.43 | 16.43 | 42 | -0.27(-1.62%) |
Apr 14, 2020 | 16.79 | 16.79 | 16.70 | 16.70 | 158 | +0.48(+2.93%) |
Apr 13, 2020 | 16.23 | 16.23 | 16.23 | 16.23 | 9 | +0.04(+0.24%) |
Apr 09, 2020 | 16.19 | 16.19 | 16.19 | 16.19 | 103 | -0.21(-1.30%) |
Apr 08, 2020 | 16.40 | 16.40 | 16.40 | 16.40 | 13 | +0.12(+0.73%) |
Apr 07, 2020 | 16.34 | 16.43 | 16.28 | 16.28 | 1,077 | +0.03(+0.21%) |
Apr 06, 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.32(+2.02%) |
Apr 03, 2020 | 15.93 | 15.93 | 15.93 | 15.93 | 103 | -0.07(-0.43%) |
Apr 02, 2020 | 15.65 | 16.00 | 15.65 | 16.00 | 1,266 | +0.33(+2.09%) |
Apr 01, 2020 | 15.67 | 15.67 | 15.67 | 15.67 | 147 | -0.43(-2.65%) |
Mar 31, 2020 | 15.91 | 16.10 | 15.91 | 16.10 | 1,259 | +0.25(+1.55%) |
Mar 30, 2020 | 15.85 | 15.85 | 15.85 | 15.85 | 13 | +0.27(+1.74%) |
Mar 27, 2020 | 15.62 | 15.62 | 15.58 | 15.58 | 206 | -0.28(-1.77%) |
Mar 26, 2020 | 15.70 | 15.86 | 15.70 | 15.86 | 587 | +0.15(+0.96%) |
Mar 25, 2020 | 16.11 | 16.11 | 15.71 | 15.71 | 366 | +0.57(+3.75%) |
Mar 24, 2020 | 15.14 | 15.14 | 15.14 | 15.14 | 19 | +0.80(+5.60%) |
Mar 23, 2020 | 14.71 | 14.71 | 13.97 | 14.34 | 392 | -0.41(-2.75%) |
Mar 20, 2020 | 14.74 | 14.74 | 14.74 | 14.74 | 103 | -0.22(-1.45%) |
Mar 19, 2020 | 14.58 | 14.96 | 14.53 | 14.96 | 486 | +0.15(+1.01%) |
Mar 18, 2020 | 14.67 | 14.81 | 14.60 | 14.81 | 751 | -0.93(-5.93%) |
Mar 17, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 82 | +0.28(+1.84%) |
Mar 16, 2020 | 15.40 | 15.46 | 15.40 | 15.46 | 176 | -1.66(-9.68%) |
Mar 13, 2020 | 16.47 | 17.12 | 16.43 | 17.12 | 2,167 | +0.50(+2.99%) |
Mar 12, 2020 | 16.67 | 16.67 | 16.62 | 16.62 | 710 | -1.09(-6.15%) |
Mar 11, 2020 | 17.71 | 17.71 | 17.71 | 17.71 | 82 | -0.39(-2.15%) |
Mar 10, 2020 | 18.00 | 18.10 | 18.00 | 18.10 | 381 | +0.45(+2.53%) |
Mar 09, 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 35 | -0.87(-4.69%) |
Mar 06, 2020 | 18.57 | 18.57 | 18.52 | 18.52 | 103 | -0.28(-1.50%) |
Mar 05, 2020 | 19.00 | 19.00 | 18.80 | 18.80 | 828 | -0.26(-1.37%) |
Mar 04, 2020 | 19.12 | 19.12 | 19.06 | 19.06 | 517 | +0.16(+0.85%) |
Mar 03, 2020 | 18.96 | 18.96 | 18.90 | 18.90 | 604 | -0.04(-0.19%) |
Mar 02, 2020 | 18.94 | 18.94 | 18.94 | 18.94 | 5 | +0.28(+1.51%) |
Feb 28, 2020 | 18.30 | 18.66 | 18.30 | 18.66 | 1,032 | -0.23(-1.21%) |
Feb 27, 2020 | 18.97 | 18.99 | 18.82 | 18.89 | 1,738 | -0.42(-2.18%) |
Feb 26, 2020 | 19.27 | 19.51 | 19.27 | 19.31 | 1,432 | +0.22(+1.17%) |
Feb 25, 2020 | 19.80 | 19.80 | 19.08 | 19.08 | 684 | +0.26(+1.39%) |
Feb 24, 2020 | 18.83 | 18.83 | 18.82 | 18.82 | 166 | -0.86(-4.36%) |
Feb 21, 2020 | 19.70 | 19.72 | 19.68 | 19.68 | 309 | +0.14(+0.73%) |
Feb 20, 2020 | 19.74 | 19.77 | 19.54 | 19.54 | 1,859 | +0.16(+0.80%) |
Feb 19, 2020 | 19.36 | 19.41 | 19.36 | 19.38 | 648 | +0.27(+1.42%) |
Feb 18, 2020 | 19.09 | 19.13 | 19.09 | 19.11 | 1,249 | +0.10(+0.51%) |
Feb 14, 2020 | 19.18 | 19.18 | 19.02 | 19.02 | 1,135 | -0.17(-0.91%) |
Feb 13, 2020 | 19.28 | 19.28 | 19.19 | 19.19 | 750 | -0.37(-1.88%) |
Feb 12, 2020 | 19.61 | 19.61 | 19.56 | 19.56 | 1,032 | +0.47(+2.44%) |
Feb 11, 2020 | 19.23 | 19.23 | 19.09 | 19.09 | 670 | +0.18(+0.97%) |
Feb 10, 2020 | 18.98 | 18.98 | 18.91 | 18.91 | 413 | +0.44(+2.36%) |
Feb 07, 2020 | 18.47 | 18.47 | 18.47 | 18.47 | 309 | -0.21(-1.14%) |
Feb 06, 2020 | 18.83 | 18.83 | 18.69 | 18.69 | 2,266 | -0.15(-0.77%) |
Feb 05, 2020 | 18.99 | 18.99 | 18.83 | 18.83 | 1,174 | +0.25(+1.36%) |
Feb 04, 2020 | 18.61 | 18.80 | 18.58 | 18.58 | 1,760 | +1.09(+6.26%) |
Feb 03, 2020 | 17.49 | 17.49 | 17.49 | 17.49 | 317 | +0.24(+1.40%) |
Jan 31, 2020 | 17.24 | 17.24 | 17.24 | 17.24 | 103 | -0.51(-2.89%) |
Jan 30, 2020 | 17.76 | 17.76 | 17.76 | 17.76 | 9 | -0.24(-1.35%) |
Jan 29, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 7 | +0.16(+0.87%) |
Jan 28, 2020 | 17.61 | 17.90 | 17.61 | 17.84 | 1,374 | +0.12(+0.66%) |
Jan 27, 2020 | 17.44 | 17.95 | 17.44 | 17.73 | 1,976 | -0.97(-5.18%) |
Jan 24, 2020 | 19.17 | 19.17 | 18.70 | 18.70 | 516 | -0.14(-0.72%) |
Jan 23, 2020 | 18.78 | 18.85 | 18.78 | 18.83 | 563 | -0.42(-2.20%) |
Jan 22, 2020 | 19.39 | 19.39 | 19.26 | 19.26 | 513 | +0.09(+0.46%) |
Jan 21, 2020 | 19.13 | 19.26 | 19.13 | 19.17 | 1,224 | -0.43(-2.19%) |
Jan 17, 2020 | 19.61 | 19.61 | 19.55 | 19.60 | 1,238 | +0.32(+1.64%) |
Jan 16, 2020 | 19.35 | 19.35 | 19.27 | 19.28 | 289 | +0.12(+0.61%) |
Jan 15, 2020 | 19.16 | 19.16 | 19.16 | 19.16 | 61 | +0.20(+1.06%) |
Jan 14, 2020 | 18.75 | 18.96 | 18.75 | 18.96 | 4,284 | +0.01(+0.03%) |
Jan 13, 2020 | 18.96 | 18.96 | 18.96 | 18.96 | 363 | +0.58(+3.16%) |
Jan 10, 2020 | 18.38 | 18.38 | 18.38 | 18.38 | 206 | +0.00(+0.00%) |
Jan 09, 2020 | 18.41 | 18.41 | 18.38 | 18.38 | 745 | +0.21(+1.16%) |
Jan 08, 2020 | 18.08 | 18.22 | 18.08 | 18.17 | 206 | +0.09(+0.51%) |
Jan 07, 2020 | 18.20 | 18.20 | 18.07 | 18.07 | 1,937 | -0.09(-0.49%) |
Jan 06, 2020 | 18.16 | 18.16 | 18.16 | 18.16 | 309 | +0.05(+0.27%) |
Jan 03, 2020 | 18.28 | 18.28 | 18.12 | 18.12 | 206 | -0.26(-1.42%) |
Jan 02, 2020 | 18.23 | 18.38 | 18.23 | 18.38 | 490 | +0.44(+2.44%) |
Dec 31, 2019 | 18.01 | 18.01 | 17.94 | 17.94 | 206 | +0.23(+1.28%) |
Dec 30, 2019 | 17.71 | 17.71 | 17.71 | 17.71 | 25 | +0.47(+2.72%) |
Dec 27, 2019 | 17.24 | 17.24 | 17.24 | 17.24 | 206 | -0.08(-0.46%) |
Dec 26, 2019 | 17.25 | 17.32 | 17.21 | 17.32 | 9,742 | +0.15(+0.85%) |
Dec 24, 2019 | 17.18 | 17.18 | 17.18 | 17.18 | 328 | +0.08(+0.48%) |
Dec 23, 2019 | 17.00 | 17.09 | 17.00 | 17.09 | 509 | -0.07(-0.43%) |
Dec 20, 2019 | 17.08 | 17.17 | 17.08 | 17.17 | 328 | +0.07(+0.43%) |
Dec 19, 2019 | 17.09 | 17.09 | 17.09 | 17.09 | 279 | -0.08(-0.48%) |
Dec 18, 2019 | 17.18 | 17.18 | 17.18 | 17.18 | 717 | -0.14(-0.79%) |
Dec 17, 2019 | 17.31 | 17.31 | 17.31 | 17.31 | 219 | +0.23(+1.34%) |
Dec 16, 2019 | 17.10 | 17.10 | 17.05 | 17.09 | 606 | +0.38(+2.30%) |
Dec 13, 2019 | 16.59 | 16.70 | 16.59 | 16.70 | 438 | -0.09(-0.54%) |
Dec 12, 2019 | 16.61 | 16.79 | 16.61 | 16.79 | 366 | +0.16(+0.99%) |
Dec 11, 2019 | 16.63 | 16.63 | 16.63 | 16.63 | 271 | +0.10(+0.63%) |
Dec 10, 2019 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.04(+0.25%) |
Dec 09, 2019 | 16.39 | 16.48 | 16.39 | 16.48 | 142 | +0.01(+0.03%) |
Dec 06, 2019 | 16.48 | 16.48 | 16.48 | 16.48 | 109 | +0.08(+0.47%) |
Dec 05, 2019 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.05(+0.28%) |
Dec 04, 2019 | 16.35 | 16.35 | 16.35 | 16.35 | 1 | +0.20(+1.24%) |
Dec 03, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.03(+0.20%) |
Dec 02, 2019 | 16.17 | 16.17 | 16.12 | 16.12 | 1,149 | +0.05(+0.30%) |
Nov 29, 2019 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.24(-1.48%) |
Nov 27, 2019 | 16.28 | 16.31 | 16.28 | 16.31 | 109 | -0.04(-0.25%) |
Nov 26, 2019 | 16.27 | 16.35 | 16.25 | 16.35 | 919 | +0.13(+0.79%) |
Nov 25, 2019 | 16.23 | 16.23 | 16.23 | 16.23 | 306 | +0.26(+1.62%) |
Nov 22, 2019 | 15.93 | 15.97 | 15.93 | 15.97 | 94,725 | -0.08(-0.53%) |
Nov 21, 2019 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.10(+0.60%) |
Nov 20, 2019 | 15.96 | 15.96 | 15.96 | 15.96 | 70 | -0.10(-0.61%) |
Nov 19, 2019 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.11(+0.69%) |
Nov 18, 2019 | 15.94 | 15.94 | 15.94 | 15.94 | 329 | -0.02(-0.12%) |
Nov 15, 2019 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.15(-0.96%) |
Nov 14, 2019 | 16.12 | 16.13 | 16.12 | 16.12 | 836 | +0.06(+0.40%) |
Nov 13, 2019 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.08(-0.49%) |
Nov 12, 2019 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.17(-1.04%) |
Nov 11, 2019 | 16.30 | 16.30 | 16.30 | 16.30 | 14 | -0.23(-1.36%) |
Nov 08, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 219 | -0.05(-0.29%) |
Nov 07, 2019 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.05(+0.31%) |
Nov 06, 2019 | 16.55 | 16.55 | 16.53 | 16.53 | 547 | -0.06(-0.36%) |
Nov 05, 2019 | 16.58 | 16.58 | 16.58 | 16.58 | 28 | +0.24(+1.46%) |
Nov 04, 2019 | 16.35 | 16.35 | 16.35 | 16.35 | 10 | +0.21(+1.32%) |
Nov 01, 2019 | 16.16 | 16.30 | 16.13 | 16.13 | 766 | +0.24(+1.48%) |
Oct 31, 2019 | 15.86 | 15.90 | 15.86 | 15.90 | 662 | -0.06(-0.36%) |
Oct 30, 2019 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.05(-0.32%) |
Oct 29, 2019 | 16.02 | 16.02 | 16.01 | 16.01 | 154 | -0.03(-0.21%) |
Oct 28, 2019 | 16.04 | 16.04 | 16.04 | 16.04 | 438 | +0.02(+0.14%) |
Oct 25, 2019 | 16.02 | 16.02 | 16.02 | 16.02 | 109 | +0.14(+0.90%) |
Oct 24, 2019 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.00(+0.02%) |
Oct 23, 2019 | 15.87 | 15.87 | 15.87 | 15.87 | 64 | -0.03(-0.19%) |
Oct 22, 2019 | 15.98 | 15.98 | 15.90 | 15.90 | 290 | -0.12(-0.74%) |
Oct 21, 2019 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.18(+1.13%) |
Oct 18, 2019 | 16.00 | 16.00 | 15.84 | 15.84 | 547 | -0.12(-0.74%) |
Oct 17, 2019 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.05(+0.31%) |
Oct 16, 2019 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.10(-0.65%) |
Oct 15, 2019 | 15.83 | 16.01 | 15.83 | 16.01 | 301 | -0.04(-0.27%) |
Oct 14, 2019 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.00(-0.01%) |
Oct 11, 2019 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.09(+0.55%) |
Oct 10, 2019 | 15.89 | 16.01 | 15.89 | 15.97 | 384 | +0.15(+0.95%) |
Oct 09, 2019 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.09(+0.54%) |
Oct 08, 2019 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.13(-0.82%) |
Oct 07, 2019 | 15.87 | 15.87 | 15.87 | 15.87 | 1 | -0.19(-1.20%) |
Oct 04, 2019 | 16.02 | 16.06 | 16.02 | 16.06 | 109 | +0.18(+1.10%) |
Oct 03, 2019 | 15.88 | 15.88 | 15.88 | 15.88 | 16 | +0.20(+1.28%) |
Oct 02, 2019 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.14(+0.92%) |
Oct 01, 2019 | 15.54 | 15.54 | 15.54 | 15.54 | 1 | -0.23(-1.44%) |
Sep 30, 2019 | 15.77 | 15.77 | 15.77 | 15.77 | 1 | +0.13(+0.85%) |
Sep 27, 2019 | 15.53 | 15.63 | 15.53 | 15.63 | 547 | -0.17(-1.06%) |
Sep 26, 2019 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.17(-1.07%) |
Sep 25, 2019 | 15.97 | 15.97 | 15.97 | 15.97 | 109 | -0.13(-0.79%) |
Sep 24, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 132 | -0.34(-2.05%) |
Sep 23, 2019 | 16.56 | 16.56 | 16.44 | 16.44 | 109 | -0.18(-1.11%) |
Sep 20, 2019 | 16.62 | 16.62 | 16.62 | 16.62 | 109 | -0.08(-0.46%) |
Sep 19, 2019 | 16.70 | 16.70 | 16.70 | 16.70 | 1 | -0.00(-0.00%) |
Sep 18, 2019 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.03(-0.20%) |
Sep 17, 2019 | 16.65 | 16.73 | 16.65 | 16.73 | 390 | -0.06(-0.33%) |
Sep 16, 2019 | 16.79 | 16.79 | 16.79 | 16.79 | 54 | -0.14(-0.80%) |
Sep 13, 2019 | 16.92 | 16.92 | 16.92 | 16.92 | 109 | +0.12(+0.72%) |
Sep 12, 2019 | 16.93 | 16.93 | 16.80 | 16.80 | 1,040 | +0.14(+0.85%) |
Sep 11, 2019 | 16.66 | 16.66 | 16.66 | 16.66 | 60 | +0.08(+0.45%) |
Sep 10, 2019 | 16.61 | 16.61 | 16.58 | 16.58 | 169 | +0.04(+0.22%) |
Sep 09, 2019 | 16.44 | 16.55 | 16.44 | 16.55 | 1,042 | +0.14(+0.83%) |
Sep 06, 2019 | 16.43 | 16.43 | 16.41 | 16.41 | 438 | +0.03(+0.17%) |
Sep 05, 2019 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.36(+2.27%) |
Sep 04, 2019 | 16.01 | 16.02 | 16.01 | 16.02 | 726 | +0.19(+1.18%) |
Sep 03, 2019 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.08(+0.54%) |
Aug 30, 2019 | 15.74 | 15.75 | 15.74 | 15.75 | 547 | +0.11(+0.68%) |
Aug 29, 2019 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.07(+0.42%) |
Aug 28, 2019 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.02%) |
Aug 27, 2019 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.04(+0.27%) |
Aug 26, 2019 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.18(+1.17%) |
Aug 23, 2019 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.38(-2.44%) |
Aug 22, 2019 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.22(-1.36%) |
Aug 21, 2019 | 15.94 | 15.95 | 15.94 | 15.95 | 219 | +0.23(+1.44%) |
Aug 20, 2019 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.01(-0.05%) |
Aug 19, 2019 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.26(+1.68%) |
Aug 16, 2019 | 15.47 | 15.47 | 15.47 | 15.47 | 109 | +0.14(+0.91%) |
Aug 15, 2019 | 15.32 | 15.33 | 15.32 | 15.33 | 219 | +0.12(+0.76%) |
Aug 14, 2019 | 15.36 | 15.36 | 15.22 | 15.22 | 219 | -0.56(-3.53%) |
Aug 13, 2019 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.06(+0.36%) |
Aug 12, 2019 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.09(-0.59%) |
Aug 09, 2019 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.26(-1.64%) |
Aug 08, 2019 | 15.91 | 16.07 | 15.91 | 16.07 | 2,409 | +0.40(+2.56%) |
Aug 07, 2019 | 15.63 | 15.67 | 15.63 | 15.67 | 543 | +0.06(+0.39%) |
Aug 06, 2019 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.12(+0.80%) |
Aug 05, 2019 | 15.99 | 15.99 | 15.49 | 15.49 | 857 | -0.84(-5.12%) |
Aug 02, 2019 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.03(-0.20%) |
Aug 01, 2019 | 16.42 | 16.42 | 16.35 | 16.35 | 1,320 | -0.28(-1.70%) |
Jul 31, 2019 | 16.52 | 16.64 | 16.52 | 16.64 | 657 | -0.22(-1.30%) |
Jul 30, 2019 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.10(-0.60%) |
Jul 29, 2019 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.05(-0.29%) |
Jul 26, 2019 | 16.96 | 17.01 | 16.96 | 17.01 | 1,752 | +0.02(+0.13%) |
Jul 25, 2019 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.13(-0.74%) |
Jul 24, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.10%) |
Jul 23, 2019 | 17.04 | 17.10 | 17.02 | 17.10 | 876 | +0.01(+0.03%) |
Jul 22, 2019 | 17.08 | 17.17 | 17.08 | 17.09 | 1,275 | -0.07(-0.39%) |
Jul 19, 2019 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.05(-0.30%) |
Jul 18, 2019 | 17.21 | 17.21 | 17.21 | 17.21 | 2 | +0.07(+0.43%) |
Jul 17, 2019 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.10(-0.57%) |
Jul 16, 2019 | 17.33 | 17.33 | 17.23 | 17.23 | 145 | +0.09(+0.54%) |
Jul 15, 2019 | 17.14 | 17.14 | 17.14 | 17.14 | 58 | +0.03(+0.16%) |
Jul 12, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 219 | +0.01(+0.03%) |
Jul 11, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 58 | -0.21(-1.19%) |
Jul 10, 2019 | 17.31 | 17.31 | 17.31 | 17.31 | 242 | +0.06(+0.34%) |
Jul 09, 2019 | 17.26 | 17.26 | 17.26 | 17.26 | 27 | -0.01(-0.08%) |
Jul 08, 2019 | 17.22 | 17.27 | 17.20 | 17.27 | 547 | -0.09(-0.50%) |
Jul 05, 2019 | 17.22 | 17.36 | 17.22 | 17.36 | 1,642 | -0.27(-1.51%) |
Jul 03, 2019 | 17.48 | 17.62 | 17.48 | 17.62 | 219 | +0.08(+0.43%) |
Jul 02, 2019 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.16(+0.92%) |