Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 23.15 | 23.97 | 22.56 | 23.20 | 1,052,952 | -1.10(-4.52%) |
Jun 29, 2023 | 23.95 | 24.63 | 23.95 | 24.30 | 299,480 | +0.43(+1.80%) |
Jun 28, 2023 | 23.54 | 24.14 | 23.18 | 23.87 | 394,458 | +0.22(+0.93%) |
Jun 27, 2023 | 22.78 | 23.76 | 22.34 | 23.65 | 260,479 | +0.91(+3.99%) |
Jun 26, 2023 | 22.71 | 23.50 | 22.47 | 22.74 | 497,794 | -0.13(-0.57%) |
Jun 23, 2023 | 22.69 | 23.36 | 22.51 | 22.87 | 7,940,792 | -0.38(-1.63%) |
Jun 22, 2023 | 23.44 | 23.70 | 22.96 | 23.25 | 488,120 | -0.56(-2.35%) |
Jun 21, 2023 | 22.22 | 24.26 | 21.84 | 23.81 | 461,659 | +1.51(+6.76%) |
Jun 20, 2023 | 22.20 | 22.55 | 21.45 | 22.30 | 585,885 | -0.27(-1.19%) |
Jun 16, 2023 | 22.90 | 23.21 | 22.12 | 22.57 | 983,745 | +0.18(+0.80%) |
Jun 15, 2023 | 22.62 | 23.10 | 22.05 | 22.39 | 1,401,640 | +1.54(+7.37%) |
May 08, 2023 | 22.21 | 22.30 | 20.77 | 20.85 | 194,429 | -0.99(-4.52%) |
May 05, 2023 | 22.12 | 22.40 | 21.38 | 21.84 | 240,478 | +0.44(+2.05%) |
May 04, 2023 | 22.12 | 22.18 | 21.07 | 21.40 | 311,596 | -0.75(-3.38%) |
May 03, 2023 | 20.90 | 22.25 | 20.75 | 22.15 | 661,419 | +0.92(+4.32%) |
May 02, 2023 | 21.64 | 21.64 | 20.11 | 21.23 | 357,468 | -0.74(-3.36%) |
May 01, 2023 | 22.07 | 22.63 | 21.77 | 21.97 | 615,003 | -0.48(-2.13%) |
Apr 28, 2023 | 22.73 | 22.89 | 22.29 | 22.45 | 380,060 | -0.05(-0.22%) |
Apr 27, 2023 | 21.21 | 22.94 | 20.74 | 22.50 | 513,641 | +1.71(+8.20%) |
Apr 26, 2023 | 21.15 | 21.39 | 20.57 | 20.79 | 362,683 | -0.23(-1.09%) |
Apr 25, 2023 | 21.41 | 21.64 | 20.91 | 21.02 | 360,916 | -0.92(-4.18%) |
Apr 24, 2023 | 21.31 | 22.22 | 21.09 | 21.94 | 322,202 | +0.72(+3.38%) |
Apr 21, 2023 | 21.64 | 21.64 | 20.77 | 21.22 | 386,967 | -0.24(-1.12%) |
Apr 20, 2023 | 21.32 | 21.47 | 21.00 | 21.46 | 405,878 | -0.35(-1.60%) |
Apr 19, 2023 | 21.75 | 21.89 | 21.23 | 21.81 | 271,581 | -0.13(-0.59%) |
Apr 18, 2023 | 20.77 | 22.31 | 20.56 | 21.94 | 367,547 | -0.31(-1.39%) |
Apr 17, 2023 | 22.47 | 22.86 | 22.13 | 22.25 | 221,658 | -0.25(-1.11%) |
Apr 14, 2023 | 23.04 | 23.05 | 22.10 | 22.50 | 273,643 | -0.42(-1.83%) |
Apr 13, 2023 | 23.22 | 23.48 | 22.68 | 22.92 | 302,796 | -0.19(-0.82%) |
Apr 12, 2023 | 23.16 | 23.30 | 22.38 | 23.11 | 270,763 | +0.15(+0.65%) |
Apr 11, 2023 | 22.48 | 23.27 | 22.10 | 22.96 | 199,221 | +0.56(+2.49%) |
Apr 10, 2023 | 22.28 | 22.80 | 22.11 | 22.40 | 263,931 | +0.17(+0.76%) |
Apr 06, 2023 | 22.61 | 22.62 | 22.07 | 22.23 | 187,688 | -0.46(-2.02%) |
Apr 05, 2023 | 22.87 | 23.01 | 22.20 | 22.69 | 185,980 | -0.33(-1.43%) |
Apr 04, 2023 | 23.62 | 23.62 | 22.39 | 23.02 | 294,897 | -0.49(-2.08%) |
Apr 03, 2023 | 23.17 | 23.90 | 23.17 | 23.51 | 422,633 | +1.52(+6.89%) |
Mar 31, 2023 | 22.06 | 22.48 | 21.85 | 21.99 | 267,957 | +0.09(+0.41%) |
Mar 30, 2023 | 22.30 | 22.30 | 21.62 | 21.90 | 166,789 | +0.00(+0.00%) |
Mar 29, 2023 | 21.74 | 22.12 | 21.49 | 21.90 | 213,661 | +0.41(+1.90%) |
Mar 28, 2023 | 20.85 | 21.59 | 20.83 | 21.49 | 207,632 | +0.55(+2.62%) |
Mar 27, 2023 | 20.59 | 21.22 | 19.89 | 20.94 | 256,095 | +0.73(+3.60%) |
Mar 24, 2023 | 19.71 | 20.67 | 19.66 | 20.22 | 448,949 | -0.02(-0.10%) |
Mar 23, 2023 | 20.93 | 21.41 | 19.90 | 20.24 | 309,768 | -0.52(-2.50%) |
Mar 22, 2023 | 21.12 | 21.57 | 20.72 | 20.75 | 278,370 | -0.33(-1.56%) |
Mar 21, 2023 | 21.26 | 21.68 | 20.69 | 21.08 | 733,161 | +0.39(+1.88%) |
Mar 20, 2023 | 20.21 | 21.21 | 20.21 | 20.69 | 436,263 | +0.67(+3.34%) |
Mar 17, 2023 | 19.77 | 20.09 | 19.29 | 20.03 | 1,090,934 | -0.13(-0.64%) |
Mar 16, 2023 | 19.68 | 20.58 | 19.51 | 20.16 | 725,236 | -0.08(-0.39%) |
Mar 15, 2023 | 20.30 | 20.81 | 19.67 | 20.24 | 655,348 | -1.21(-5.63%) |
Mar 14, 2023 | 21.57 | 22.18 | 20.84 | 21.44 | 504,949 | +0.14(+0.66%) |
Mar 13, 2023 | 22.08 | 22.68 | 21.18 | 21.30 | 465,418 | -1.70(-7.37%) |
Mar 10, 2023 | 23.37 | 24.01 | 22.84 | 23.00 | 496,978 | -0.84(-3.51%) |
Mar 09, 2023 | 24.70 | 24.85 | 23.78 | 23.84 | 643,788 | -0.70(-2.85%) |
Mar 08, 2023 | 24.88 | 25.34 | 24.18 | 24.53 | 232,569 | -0.41(-1.64%) |
Mar 07, 2023 | 25.40 | 25.40 | 24.61 | 24.94 | 265,668 | -0.55(-2.15%) |
Mar 06, 2023 | 26.37 | 26.53 | 25.16 | 25.49 | 270,722 | -0.99(-3.73%) |
Mar 03, 2023 | 25.16 | 26.52 | 24.95 | 26.48 | 201,373 | +0.95(+3.71%) |
Mar 02, 2023 | 25.75 | 26.27 | 24.95 | 25.53 | 470,679 | -0.45(-1.73%) |
Mar 01, 2023 | 23.83 | 26.03 | 23.83 | 25.98 | 726,663 | +2.17(+9.13%) |
Feb 28, 2023 | 24.00 | 24.16 | 23.62 | 23.81 | 442,356 | -0.19(-0.79%) |
Feb 27, 2023 | 23.83 | 24.43 | 23.36 | 24.00 | 211,140 | +0.21(+0.88%) |
Feb 24, 2023 | 22.84 | 23.83 | 22.37 | 23.79 | 179,675 | +0.59(+2.54%) |
Feb 23, 2023 | 22.93 | 23.26 | 22.49 | 23.20 | 232,407 | +0.90(+4.02%) |
Feb 22, 2023 | 22.76 | 23.24 | 22.09 | 22.30 | 364,391 | -0.51(-2.23%) |
Feb 21, 2023 | 23.53 | 24.14 | 22.65 | 22.81 | 238,898 | -0.96(-4.03%) |
Feb 17, 2023 | 25.06 | 25.18 | 23.05 | 23.77 | 344,629 | -1.68(-6.59%) |
Feb 16, 2023 | 24.82 | 25.82 | 24.58 | 25.44 | 250,395 | +0.47(+1.88%) |
Feb 15, 2023 | 24.85 | 25.17 | 24.47 | 24.97 | 305,654 | -0.30(-1.18%) |
Feb 14, 2023 | 25.64 | 26.01 | 24.95 | 25.27 | 293,187 | -0.59(-2.28%) |
Feb 13, 2023 | 25.50 | 26.20 | 25.25 | 25.86 | 287,136 | +0.03(+0.12%) |
Feb 10, 2023 | 25.69 | 26.02 | 25.31 | 25.83 | 222,542 | +0.31(+1.21%) |
Feb 09, 2023 | 26.34 | 26.37 | 25.51 | 25.52 | 361,557 | -0.77(-2.92%) |
Feb 08, 2023 | 26.42 | 26.72 | 25.92 | 26.29 | 193,770 | -0.03(-0.11%) |
Feb 07, 2023 | 26.03 | 26.36 | 25.54 | 26.32 | 224,083 | +0.73(+2.84%) |
Feb 06, 2023 | 26.31 | 26.37 | 25.20 | 25.59 | 314,002 | -0.50(-1.91%) |
Feb 03, 2023 | 25.21 | 26.45 | 25.21 | 26.09 | 331,024 | +0.80(+3.15%) |
Feb 02, 2023 | 25.67 | 26.28 | 24.90 | 25.29 | 414,475 | -0.42(-1.63%) |
Feb 01, 2023 | 25.10 | 26.02 | 24.46 | 25.71 | 557,627 | +0.19(+0.74%) |
Jan 31, 2023 | 24.70 | 25.86 | 24.67 | 25.52 | 366,457 | +0.72(+2.89%) |
Jan 30, 2023 | 24.59 | 25.12 | 24.33 | 24.80 | 355,443 | -0.19(-0.76%) |
Jan 27, 2023 | 24.25 | 25.21 | 24.25 | 24.99 | 319,167 | +0.62(+2.54%) |
Jan 26, 2023 | 25.27 | 25.27 | 24.18 | 24.38 | 398,273 | -0.55(-2.20%) |
Jan 25, 2023 | 23.81 | 25.22 | 23.40 | 24.92 | 279,567 | +0.93(+3.86%) |
Jan 24, 2023 | 24.52 | 24.52 | 23.83 | 24.00 | 244,356 | -0.32(-1.31%) |
Jan 23, 2023 | 24.57 | 24.57 | 23.95 | 24.32 | 170,008 | +0.10(+0.41%) |
Jan 20, 2023 | 23.32 | 24.22 | 23.05 | 24.22 | 187,389 | +0.91(+3.89%) |
Jan 19, 2023 | 23.53 | 23.70 | 22.66 | 23.31 | 183,561 | -0.37(-1.56%) |
Jan 18, 2023 | 24.39 | 24.60 | 23.58 | 23.68 | 620,775 | -0.40(-1.66%) |
Jan 17, 2023 | 23.53 | 24.09 | 23.15 | 24.08 | 312,703 | +0.78(+3.34%) |
Jan 13, 2023 | 23.21 | 23.39 | 22.80 | 23.30 | 182,235 | +0.09(+0.39%) |
Jan 12, 2023 | 22.93 | 24.23 | 22.64 | 23.21 | 573,036 | +0.57(+2.51%) |
Jan 11, 2023 | 22.93 | 22.93 | 22.16 | 22.64 | 186,809 | +0.03(+0.13%) |
Jan 10, 2023 | 22.00 | 22.79 | 21.60 | 22.61 | 294,818 | +0.59(+2.67%) |
Jan 09, 2023 | 21.94 | 22.61 | 21.60 | 22.02 | 622,897 | +1.07(+5.09%) |
Jan 06, 2023 | 19.70 | 21.28 | 19.56 | 20.96 | 686,199 | +1.64(+8.52%) |
Jan 05, 2023 | 19.16 | 19.62 | 18.77 | 19.31 | 246,427 | -0.10(-0.51%) |
Jan 04, 2023 | 18.70 | 19.71 | 18.67 | 19.41 | 309,491 | +0.38(+1.99%) |
Jan 03, 2023 | 19.87 | 20.40 | 18.79 | 19.03 | 244,844 | -1.18(-5.82%) |
Dec 30, 2022 | 19.69 | 20.24 | 19.52 | 20.21 | 257,905 | +0.36(+1.81%) |
Dec 29, 2022 | 18.74 | 19.90 | 18.68 | 19.85 | 249,330 | +1.17(+6.24%) |
Dec 28, 2022 | 19.43 | 19.57 | 18.51 | 18.68 | 281,423 | -0.93(-4.73%) |
Dec 27, 2022 | 19.61 | 19.99 | 19.37 | 19.61 | 157,692 | +0.01(+0.05%) |
Dec 23, 2022 | 19.38 | 19.70 | 19.08 | 19.60 | 286,449 | +0.52(+2.72%) |
Dec 22, 2022 | 20.35 | 20.58 | 18.54 | 19.08 | 344,473 | -1.09(-5.39%) |
Dec 21, 2022 | 19.97 | 20.27 | 19.32 | 20.17 | 357,414 | +0.73(+3.74%) |
Dec 20, 2022 | 18.21 | 19.59 | 18.21 | 19.44 | 400,666 | +1.20(+6.56%) |
Dec 19, 2022 | 18.74 | 19.19 | 18.14 | 18.24 | 292,683 | -0.37(-1.98%) |
Dec 16, 2022 | 18.16 | 18.72 | 17.98 | 18.61 | 1,109,592 | -0.23(-1.22%) |
Dec 15, 2022 | 19.12 | 19.32 | 18.43 | 18.84 | 395,445 | -0.57(-2.93%) |
Dec 14, 2022 | 19.22 | 19.78 | 18.86 | 19.41 | 320,761 | +0.40(+2.10%) |
Dec 13, 2022 | 19.29 | 19.78 | 18.65 | 19.01 | 289,085 | +0.32(+1.71%) |
Dec 12, 2022 | 17.95 | 18.77 | 17.72 | 18.69 | 461,530 | +0.68(+3.76%) |
Dec 09, 2022 | 18.72 | 19.09 | 17.93 | 18.01 | 408,614 | -0.85(-4.49%) |
Dec 08, 2022 | 19.19 | 19.68 | 18.67 | 18.86 | 326,553 | +0.20(+1.07%) |
Dec 07, 2022 | 19.67 | 20.02 | 18.52 | 18.66 | 299,703 | -1.02(-5.17%) |
Dec 06, 2022 | 20.70 | 21.16 | 19.52 | 19.68 | 294,838 | -1.22(-5.82%) |
Dec 05, 2022 | 22.30 | 22.30 | 20.69 | 20.90 | 409,389 | -1.01(-4.60%) |
Dec 02, 2022 | 21.18 | 22.21 | 21.14 | 21.90 | 259,850 | +0.47(+2.19%) |
Dec 01, 2022 | 21.97 | 22.15 | 21.42 | 21.43 | 355,876 | -0.18(-0.83%) |
Nov 30, 2022 | 21.07 | 21.61 | 20.73 | 21.61 | 476,955 | +0.87(+4.18%) |
Nov 29, 2022 | 20.45 | 21.04 | 20.45 | 20.75 | 300,198 | +0.68(+3.38%) |
Nov 28, 2022 | 20.03 | 20.77 | 20.02 | 20.07 | 235,889 | -0.77(-3.68%) |
Nov 25, 2022 | 20.73 | 21.27 | 20.73 | 20.84 | 75,303 | -0.09(-0.43%) |
Nov 23, 2022 | 20.48 | 20.99 | 20.37 | 20.93 | 241,244 | -0.13(-0.62%) |
Nov 22, 2022 | 20.75 | 21.40 | 20.49 | 21.06 | 320,383 | +0.60(+2.92%) |
Nov 21, 2022 | 21.04 | 21.28 | 19.77 | 20.46 | 631,579 | -1.25(-5.74%) |
Nov 18, 2022 | 21.91 | 21.98 | 21.40 | 21.70 | 354,523 | -0.71(-3.16%) |
Nov 17, 2022 | 21.60 | 22.45 | 21.38 | 22.41 | 301,966 | +0.18(+0.81%) |
Nov 16, 2022 | 22.55 | 22.75 | 22.17 | 22.23 | 316,958 | -0.72(-3.13%) |
Nov 15, 2022 | 22.56 | 23.15 | 21.97 | 22.95 | 300,520 | +0.54(+2.40%) |
Nov 14, 2022 | 22.74 | 23.52 | 22.29 | 22.41 | 545,406 | -0.49(-2.13%) |
Nov 11, 2022 | 21.17 | 23.09 | 21.17 | 22.90 | 452,848 | +2.46(+12.05%) |
Nov 10, 2022 | 20.91 | 21.14 | 20.00 | 20.44 | 317,989 | +0.26(+1.28%) |
Nov 09, 2022 | 20.58 | 20.76 | 19.95 | 20.18 | 474,260 | -0.94(-4.44%) |
Nov 08, 2022 | 20.89 | 21.37 | 20.54 | 21.12 | 316,668 | +0.23(+1.10%) |
Nov 07, 2022 | 20.82 | 21.16 | 20.72 | 20.89 | 377,235 | +0.24(+1.16%) |
Nov 04, 2022 | 20.74 | 21.60 | 20.36 | 20.65 | 387,124 | +0.43(+2.12%) |
Nov 03, 2022 | 18.90 | 20.26 | 18.77 | 20.22 | 388,033 | +1.26(+6.62%) |
Nov 02, 2022 | 19.50 | 19.69 | 18.80 | 18.96 | 383,907 | -0.67(-3.40%) |
Nov 01, 2022 | 19.82 | 20.18 | 19.32 | 19.63 | 465,220 | +0.24(+1.23%) |
Oct 31, 2022 | 19.12 | 19.57 | 19.06 | 19.39 | 490,575 | +0.13(+0.67%) |
Oct 28, 2022 | 19.59 | 19.59 | 18.42 | 19.26 | 505,222 | +0.17(+0.89%) |
Oct 27, 2022 | 20.83 | 21.42 | 18.94 | 19.09 | 836,051 | -1.33(-6.49%) |
Oct 26, 2022 | 19.93 | 21.05 | 19.83 | 20.42 | 780,926 | +0.49(+2.45%) |
Oct 25, 2022 | 19.12 | 19.93 | 19.05 | 19.93 | 603,049 | +0.56(+2.88%) |
Oct 24, 2022 | 18.87 | 19.59 | 18.70 | 19.37 | 754,135 | +0.38(+1.99%) |
Oct 21, 2022 | 18.26 | 19.29 | 18.09 | 18.99 | 563,693 | +1.08(+6.01%) |
Oct 20, 2022 | 18.05 | 18.07 | 17.63 | 17.92 | 809,080 | +0.00(+0.00%) |
Oct 19, 2022 | 16.98 | 17.97 | 16.90 | 17.92 | 352,095 | +0.99(+5.83%) |
Oct 18, 2022 | 16.76 | 17.31 | 16.60 | 16.93 | 209,650 | +0.12(+0.71%) |
Oct 17, 2022 | 16.65 | 17.22 | 16.65 | 16.81 | 332,023 | +0.59(+3.62%) |
Oct 14, 2022 | 16.34 | 16.74 | 16.11 | 16.22 | 338,670 | -0.50(-2.98%) |
Oct 13, 2022 | 15.31 | 16.89 | 15.31 | 16.72 | 493,590 | +1.30(+8.40%) |
Oct 12, 2022 | 15.60 | 15.68 | 15.20 | 15.42 | 218,075 | -0.33(-2.09%) |
Oct 11, 2022 | 15.61 | 16.24 | 15.43 | 15.75 | 325,432 | -0.29(-1.80%) |
Oct 10, 2022 | 16.53 | 16.53 | 15.54 | 16.04 | 364,110 | -0.51(-3.07%) |
Oct 07, 2022 | 16.52 | 16.67 | 16.09 | 16.55 | 391,582 | +0.16(+0.97%) |
Oct 06, 2022 | 16.03 | 16.54 | 16.03 | 16.39 | 241,243 | +0.03(+0.18%) |
Oct 05, 2022 | 15.64 | 16.42 | 15.35 | 16.36 | 366,461 | +0.73(+4.65%) |
Oct 04, 2022 | 15.12 | 15.72 | 15.04 | 15.63 | 479,100 | +0.84(+5.66%) |
Oct 03, 2022 | 14.22 | 14.95 | 14.14 | 14.80 | 446,791 | +1.37(+10.16%) |
Sep 30, 2022 | 14.05 | 14.20 | 13.43 | 13.43 | 467,650 | -0.71(-5.00%) |
Sep 29, 2022 | 14.00 | 14.17 | 13.51 | 14.14 | 365,506 | -0.14(-0.98%) |
Sep 28, 2022 | 13.80 | 14.48 | 13.59 | 14.28 | 376,449 | +0.71(+5.21%) |
Sep 27, 2022 | 13.79 | 14.47 | 13.55 | 13.57 | 539,159 | +0.29(+2.18%) |
Sep 26, 2022 | 13.61 | 13.88 | 13.14 | 13.28 | 620,415 | -0.58(-4.17%) |
Sep 23, 2022 | 14.96 | 14.96 | 13.70 | 13.86 | 525,058 | -1.82(-11.63%) |
Sep 22, 2022 | 16.05 | 16.05 | 15.37 | 15.68 | 273,160 | -0.03(-0.19%) |
Sep 21, 2022 | 16.40 | 16.44 | 15.69 | 15.71 | 266,850 | -0.32(-1.99%) |
Sep 20, 2022 | 16.46 | 16.46 | 15.63 | 16.03 | 333,408 | -0.46(-2.78%) |
Sep 19, 2022 | 15.94 | 16.62 | 15.94 | 16.49 | 322,280 | -0.04(-0.24%) |
Sep 16, 2022 | 17.49 | 17.49 | 16.23 | 16.53 | 1,176,876 | -1.16(-6.54%) |
Sep 15, 2022 | 17.78 | 18.01 | 17.39 | 17.69 | 350,671 | -0.59(-3.22%) |
Sep 14, 2022 | 17.48 | 18.34 | 17.38 | 18.27 | 439,473 | +1.03(+5.95%) |
Sep 13, 2022 | 17.60 | 17.97 | 17.12 | 17.25 | 400,463 | -0.75(-4.15%) |
Sep 12, 2022 | 17.85 | 18.55 | 17.67 | 18.00 | 502,875 | -0.03(-0.17%) |
Sep 09, 2022 | 17.03 | 18.06 | 16.99 | 18.03 | 554,877 | +1.50(+9.11%) |
Sep 08, 2022 | 16.44 | 17.10 | 16.20 | 16.52 | 430,558 | +0.04(+0.24%) |
Sep 07, 2022 | 16.46 | 16.76 | 16.03 | 16.48 | 422,340 | -0.50(-2.93%) |
Sep 06, 2022 | 17.11 | 17.12 | 16.30 | 16.98 | 707,394 | +0.11(+0.65%) |
Sep 02, 2022 | 16.75 | 17.03 | 16.27 | 16.87 | 348,393 | +0.76(+4.70%) |
Sep 01, 2022 | 15.76 | 16.22 | 15.17 | 16.11 | 681,961 | +0.02(+0.12%) |
Aug 31, 2022 | 15.87 | 16.57 | 15.79 | 16.09 | 378,616 | -0.16(-0.98%) |
Aug 30, 2022 | 16.34 | 16.67 | 15.75 | 16.25 | 407,686 | -0.51(-3.03%) |
Aug 29, 2022 | 16.67 | 17.10 | 16.55 | 16.76 | 203,909 | -0.03(-0.18%) |
Aug 26, 2022 | 17.37 | 17.53 | 16.69 | 16.79 | 354,486 | -0.85(-4.80%) |
Aug 25, 2022 | 17.65 | 17.91 | 17.46 | 17.64 | 258,863 | +0.01(+0.06%) |
Aug 24, 2022 | 17.29 | 17.69 | 17.12 | 17.63 | 300,983 | +0.35(+2.02%) |
Aug 23, 2022 | 16.69 | 17.56 | 16.69 | 17.28 | 546,279 | +0.91(+5.54%) |
Aug 22, 2022 | 16.02 | 16.48 | 15.59 | 16.37 | 394,318 | +0.06(+0.37%) |
Aug 19, 2022 | 16.68 | 16.89 | 16.30 | 16.31 | 189,752 | -0.61(-3.59%) |
Aug 18, 2022 | 16.69 | 17.00 | 16.54 | 16.92 | 184,978 | +0.65(+3.98%) |
Aug 17, 2022 | 16.09 | 16.51 | 15.87 | 16.27 | 212,241 | +0.18(+1.11%) |
Aug 16, 2022 | 16.62 | 16.87 | 15.96 | 16.09 | 244,787 | -0.44(-2.65%) |
Aug 15, 2022 | 16.30 | 16.63 | 15.82 | 16.53 | 296,805 | -0.57(-3.32%) |
Aug 12, 2022 | 17.11 | 17.16 | 16.72 | 17.10 | 373,705 | -0.08(-0.46%) |
Aug 11, 2022 | 16.91 | 17.40 | 16.91 | 17.18 | 229,994 | +0.74(+4.49%) |
Aug 10, 2022 | 16.45 | 16.81 | 15.89 | 16.44 | 304,835 | +0.05(+0.30%) |
Aug 09, 2022 | 16.74 | 17.19 | 16.22 | 16.39 | 463,686 | -0.14(-0.84%) |
Aug 08, 2022 | 16.34 | 16.80 | 16.19 | 16.53 | 541,938 | +0.24(+1.47%) |
Aug 05, 2022 | 16.10 | 16.83 | 16.05 | 16.29 | 569,138 | +0.07(+0.43%) |
Aug 04, 2022 | 17.42 | 17.42 | 16.16 | 16.22 | 378,087 | -0.95(-5.51%) |
Aug 03, 2022 | 18.67 | 18.67 | 17.00 | 17.17 | 421,590 | -1.14(-6.20%) |
Aug 02, 2022 | 17.81 | 18.94 | 17.79 | 18.30 | 714,125 | +0.36(+2.00%) |
Aug 01, 2022 | 18.30 | 18.30 | 17.18 | 17.94 | 538,491 | -0.92(-4.86%) |
Jul 29, 2022 | 18.99 | 19.34 | 18.56 | 18.86 | 444,420 | +0.40(+2.16%) |
Jul 28, 2022 | 18.02 | 18.91 | 17.44 | 18.46 | 672,035 | -0.19(-1.01%) |
Jul 27, 2022 | 17.46 | 18.86 | 17.42 | 18.65 | 502,638 | +1.44(+8.39%) |
Jul 26, 2022 | 17.98 | 18.28 | 17.02 | 17.21 | 574,684 | -0.59(-3.30%) |
Jul 25, 2022 | 17.49 | 18.17 | 17.32 | 17.80 | 504,658 | +0.56(+3.24%) |
Jul 22, 2022 | 17.06 | 17.53 | 16.93 | 17.24 | 793,214 | +0.37(+2.18%) |
Jul 21, 2022 | 16.94 | 16.94 | 16.30 | 16.87 | 343,211 | -0.72(-4.08%) |
Jul 20, 2022 | 17.54 | 17.70 | 17.03 | 17.59 | 287,046 | -0.02(-0.11%) |
Jul 19, 2022 | 16.74 | 17.67 | 16.74 | 17.61 | 350,232 | +0.99(+5.93%) |
Jul 18, 2022 | 16.40 | 16.91 | 16.30 | 16.62 | 313,741 | +0.81(+5.10%) |
Jul 15, 2022 | 15.62 | 15.83 | 15.15 | 15.81 | 354,580 | +0.48(+3.12%) |
Jul 14, 2022 | 15.98 | 16.15 | 15.16 | 15.34 | 482,741 | -1.24(-7.51%) |
Jul 13, 2022 | 16.26 | 16.88 | 16.13 | 16.58 | 521,961 | -0.07(-0.42%) |
Jul 12, 2022 | 17.07 | 17.45 | 16.38 | 16.65 | 509,630 | -1.13(-6.33%) |
Jul 11, 2022 | 18.11 | 18.47 | 17.61 | 17.78 | 284,818 | -0.88(-4.70%) |
Jul 08, 2022 | 19.03 | 19.03 | 17.87 | 18.65 | 346,020 | +0.00(+0.00%) |
Jul 07, 2022 | 18.72 | 19.50 | 18.38 | 18.65 | 567,015 | +0.59(+3.25%) |
Jul 06, 2022 | 18.38 | 18.76 | 17.28 | 18.06 | 642,886 | -0.45(-2.42%) |
Jul 05, 2022 | 19.12 | 19.13 | 17.78 | 18.51 | 522,780 | -1.23(-6.25%) |