Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 05, 2023 | 50.10 | 50.20 | 49.21 | 49.92 | 30,961 | -0.27(-0.54%) |
Jun 02, 2023 | 49.59 | 50.28 | 49.59 | 50.19 | 31,416 | +1.35(+2.77%) |
Jun 01, 2023 | 48.38 | 48.95 | 48.38 | 48.84 | 8,265 | +0.55(+1.14%) |
May 31, 2023 | 48.93 | 48.93 | 48.01 | 48.29 | 18,048 | -0.79(-1.61%) |
May 30, 2023 | 49.12 | 49.14 | 48.72 | 49.08 | 9,078 | +0.10(+0.21%) |
May 26, 2023 | 48.64 | 49.03 | 48.64 | 48.97 | 17,825 | +0.33(+0.67%) |
May 25, 2023 | 48.71 | 48.72 | 48.43 | 48.65 | 24,879 | -0.07(-0.15%) |
May 24, 2023 | 48.92 | 48.92 | 48.62 | 48.72 | 22,838 | -0.80(-1.61%) |
May 23, 2023 | 49.94 | 50.13 | 49.52 | 49.52 | 17,504 | -0.36(-0.72%) |
May 22, 2023 | 49.54 | 50.00 | 49.35 | 49.88 | 36,965 | +0.29(+0.59%) |
May 19, 2023 | 49.92 | 49.97 | 49.34 | 49.59 | 9,999 | -0.22(-0.44%) |
May 18, 2023 | 49.13 | 49.82 | 49.07 | 49.81 | 14,322 | +0.52(+1.06%) |
May 17, 2023 | 48.55 | 49.39 | 48.55 | 49.28 | 24,035 | +1.02(+2.12%) |
May 16, 2023 | 48.80 | 48.88 | 48.26 | 48.26 | 26,060 | -0.60(-1.24%) |
May 15, 2023 | 48.48 | 48.88 | 48.48 | 48.86 | 20,275 | +0.47(+0.98%) |
May 12, 2023 | 48.95 | 48.95 | 48.09 | 48.39 | 21,450 | -0.21(-0.43%) |
May 11, 2023 | 48.49 | 48.66 | 48.34 | 48.59 | 65,434 | -0.26(-0.54%) |
May 10, 2023 | 49.40 | 49.40 | 48.53 | 48.86 | 16,392 | -0.36(-0.74%) |
May 09, 2023 | 48.89 | 49.70 | 48.89 | 49.22 | 34,839 | -0.08(-0.16%) |
May 08, 2023 | 49.30 | 49.50 | 49.25 | 49.30 | 15,606 | +0.08(+0.15%) |
May 05, 2023 | 48.66 | 49.37 | 48.66 | 49.22 | 45,023 | +1.38(+2.89%) |
May 04, 2023 | 48.24 | 48.24 | 47.21 | 47.84 | 148,009 | -0.77(-1.58%) |
May 03, 2023 | 49.14 | 49.58 | 48.61 | 48.61 | 19,837 | -0.57(-1.16%) |
May 02, 2023 | 50.31 | 50.31 | 48.72 | 49.18 | 40,664 | -1.44(-2.84%) |
May 01, 2023 | 50.99 | 51.10 | 50.61 | 50.62 | 20,389 | -0.45(-0.88%) |
Apr 28, 2023 | 50.11 | 51.11 | 50.11 | 51.07 | 47,442 | +0.70(+1.40%) |
Apr 27, 2023 | 49.86 | 50.44 | 49.79 | 50.37 | 14,128 | +0.83(+1.67%) |
Apr 26, 2023 | 49.66 | 50.04 | 49.32 | 49.54 | 151,917 | -0.35(-0.70%) |
Apr 25, 2023 | 50.44 | 50.48 | 49.86 | 49.89 | 12,819 | -1.11(-2.17%) |
Apr 24, 2023 | 51.16 | 51.23 | 50.90 | 51.00 | 15,111 | -0.15(-0.30%) |
Apr 21, 2023 | 51.45 | 51.45 | 50.96 | 51.15 | 30,813 | -0.42(-0.81%) |
Apr 20, 2023 | 51.58 | 51.70 | 51.45 | 51.56 | 16,472 | -0.39(-0.74%) |
Apr 19, 2023 | 51.47 | 52.07 | 51.47 | 51.95 | 14,488 | +0.36(+0.70%) |
Apr 18, 2023 | 51.50 | 51.60 | 51.19 | 51.59 | 14,602 | +0.16(+0.31%) |
Apr 17, 2023 | 50.68 | 51.44 | 50.36 | 51.43 | 24,052 | +0.59(+1.16%) |
Apr 14, 2023 | 51.30 | 51.30 | 50.62 | 50.84 | 20,899 | +0.02(+0.04%) |
Apr 13, 2023 | 50.41 | 50.89 | 50.15 | 50.82 | 239,283 | +0.41(+0.81%) |
Apr 12, 2023 | 50.85 | 51.11 | 50.35 | 50.41 | 27,894 | -0.21(-0.41%) |
Apr 11, 2023 | 49.97 | 50.84 | 49.97 | 50.62 | 17,951 | +0.49(+0.98%) |
Apr 10, 2023 | 49.85 | 50.17 | 49.71 | 50.13 | 27,224 | +0.12(+0.24%) |
Apr 06, 2023 | 49.77 | 50.17 | 49.77 | 50.01 | 35,949 | +0.24(+0.48%) |
Apr 05, 2023 | 49.33 | 49.77 | 49.33 | 49.77 | 38,228 | -0.04(-0.08%) |
Apr 04, 2023 | 50.48 | 50.48 | 49.53 | 49.81 | 18,832 | -0.65(-1.29%) |
Apr 03, 2023 | 50.44 | 50.78 | 50.24 | 50.46 | 32,657 | -0.01(-0.02%) |
Mar 31, 2023 | 50.19 | 50.50 | 50.06 | 50.47 | 30,627 | +0.54(+1.08%) |
Mar 30, 2023 | 50.54 | 50.54 | 49.70 | 49.93 | 21,482 | -0.10(-0.20%) |
Mar 29, 2023 | 49.67 | 50.07 | 49.55 | 50.03 | 52,541 | +0.89(+1.81%) |
Mar 28, 2023 | 48.90 | 49.29 | 48.81 | 49.14 | 19,551 | +0.08(+0.17%) |
Mar 27, 2023 | 49.43 | 49.50 | 48.85 | 49.06 | 29,131 | +0.58(+1.19%) |
Mar 24, 2023 | 47.87 | 48.48 | 47.29 | 48.48 | 110,689 | +0.25(+0.52%) |
Mar 23, 2023 | 49.00 | 50.82 | 47.94 | 48.23 | 21,540 | -0.59(-1.21%) |
Mar 22, 2023 | 50.37 | 50.42 | 48.82 | 48.82 | 22,669 | -1.64(-3.26%) |
Mar 21, 2023 | 50.02 | 50.58 | 50.02 | 50.46 | 110,413 | +1.60(+3.28%) |
Mar 20, 2023 | 48.54 | 49.34 | 48.54 | 48.86 | 31,962 | +0.75(+1.56%) |
Mar 17, 2023 | 49.27 | 49.27 | 48.11 | 48.11 | 87,195 | -1.78(-3.56%) |
Mar 16, 2023 | 48.36 | 50.24 | 47.93 | 49.89 | 128,809 | +1.14(+2.34%) |
Mar 15, 2023 | 48.46 | 49.03 | 48.13 | 48.75 | 134,391 | -1.51(-3.00%) |
Mar 14, 2023 | 51.30 | 51.90 | 49.67 | 50.26 | 132,471 | +0.96(+1.95%) |
Mar 13, 2023 | 49.56 | 51.75 | 48.37 | 49.29 | 369,018 | -2.97(-5.68%) |
Mar 10, 2023 | 53.30 | 55.47 | 51.74 | 52.26 | 206,288 | -2.25(-4.12%) |
Mar 09, 2023 | 56.71 | 56.71 | 54.38 | 54.51 | 35,948 | -2.74(-4.79%) |
Mar 08, 2023 | 57.56 | 57.74 | 56.96 | 57.25 | 16,069 | -0.31(-0.54%) |
Mar 07, 2023 | 59.02 | 59.02 | 57.53 | 57.56 | 14,645 | -1.55(-2.62%) |
Mar 06, 2023 | 59.35 | 59.65 | 59.06 | 59.11 | 16,024 | -0.18(-0.30%) |
Mar 03, 2023 | 58.72 | 59.30 | 58.55 | 59.29 | 13,652 | +0.91(+1.57%) |
Mar 02, 2023 | 58.50 | 58.50 | 57.88 | 58.37 | 28,736 | -0.55(-0.93%) |
Mar 01, 2023 | 58.75 | 59.12 | 58.61 | 58.92 | 16,291 | -0.19(-0.32%) |
Feb 28, 2023 | 58.93 | 59.47 | 58.93 | 59.11 | 17,210 | +0.12(+0.20%) |
Feb 27, 2023 | 59.56 | 59.69 | 58.88 | 58.99 | 16,236 | -0.06(-0.10%) |
Feb 24, 2023 | 58.43 | 59.07 | 58.39 | 59.05 | 16,442 | -0.02(-0.03%) |
Feb 23, 2023 | 59.14 | 59.18 | 58.51 | 59.07 | 11,190 | +0.05(+0.08%) |
Feb 22, 2023 | 59.07 | 59.34 | 58.81 | 59.02 | 46,461 | -0.05(-0.08%) |
Feb 21, 2023 | 59.99 | 60.06 | 58.86 | 59.07 | 34,993 | -1.46(-2.41%) |
Feb 17, 2023 | 60.27 | 60.53 | 60.06 | 60.53 | 43,767 | +0.02(+0.03%) |
Feb 16, 2023 | 60.61 | 61.01 | 60.40 | 60.51 | 11,384 | -0.73(-1.18%) |
Feb 15, 2023 | 60.60 | 61.26 | 60.43 | 61.23 | 47,870 | +0.28(+0.46%) |
Feb 14, 2023 | 61.39 | 61.73 | 60.75 | 60.96 | 23,759 | -0.52(-0.84%) |
Feb 13, 2023 | 60.65 | 61.47 | 60.65 | 61.47 | 15,473 | +0.79(+1.31%) |
Feb 10, 2023 | 60.33 | 60.78 | 60.23 | 60.68 | 61,380 | +0.03(+0.05%) |
Feb 09, 2023 | 61.58 | 61.86 | 60.60 | 60.65 | 43,761 | -0.73(-1.19%) |
Feb 08, 2023 | 61.19 | 61.78 | 61.19 | 61.38 | 25,993 | -0.41(-0.67%) |
Feb 07, 2023 | 60.65 | 61.96 | 60.65 | 61.79 | 26,388 | +0.91(+1.50%) |
Feb 06, 2023 | 60.66 | 60.93 | 60.55 | 60.88 | 27,308 | -0.30(-0.49%) |
Feb 03, 2023 | 60.76 | 61.62 | 60.76 | 61.17 | 157,268 | -0.16(-0.26%) |
Feb 02, 2023 | 61.39 | 61.65 | 60.93 | 61.33 | 44,994 | +0.44(+0.72%) |
Feb 01, 2023 | 60.31 | 61.44 | 60.22 | 60.90 | 42,164 | +0.07(+0.11%) |
Jan 31, 2023 | 59.99 | 60.83 | 59.78 | 60.83 | 19,341 | +0.92(+1.53%) |
Jan 30, 2023 | 59.86 | 60.38 | 59.86 | 59.91 | 22,320 | -0.33(-0.55%) |
Jan 27, 2023 | 60.07 | 60.57 | 60.01 | 60.24 | 18,609 | -0.07(-0.12%) |
Jan 26, 2023 | 60.03 | 60.31 | 59.65 | 60.31 | 36,181 | +0.53(+0.88%) |
Jan 25, 2023 | 58.71 | 59.81 | 58.71 | 59.78 | 39,907 | +0.55(+0.92%) |
Jan 24, 2023 | 59.15 | 59.46 | 58.91 | 59.24 | 33,140 | -0.14(-0.23%) |
Jan 23, 2023 | 58.67 | 59.53 | 58.67 | 59.38 | 58,427 | +0.76(+1.29%) |
Jan 20, 2023 | 57.56 | 58.62 | 57.55 | 58.62 | 33,227 | +1.30(+2.27%) |
Jan 19, 2023 | 57.30 | 57.57 | 56.97 | 57.32 | 86,161 | -0.60(-1.04%) |
Jan 18, 2023 | 58.75 | 59.08 | 57.92 | 57.92 | 28,321 | -1.03(-1.75%) |
Jan 17, 2023 | 59.07 | 59.31 | 58.80 | 58.96 | 18,311 | -0.22(-0.37%) |
Jan 13, 2023 | 58.15 | 59.22 | 58.00 | 59.18 | 103,514 | +0.34(+0.57%) |
Jan 12, 2023 | 58.96 | 59.20 | 58.53 | 58.84 | 21,006 | +0.10(+0.17%) |
Jan 11, 2023 | 58.44 | 58.79 | 58.37 | 58.74 | 28,617 | +0.53(+0.90%) |
Jan 10, 2023 | 57.81 | 58.25 | 57.76 | 58.21 | 47,037 | +0.41(+0.70%) |
Jan 09, 2023 | 58.24 | 58.63 | 57.77 | 57.81 | 24,021 | -0.27(-0.46%) |
Jan 06, 2023 | 56.87 | 58.21 | 56.81 | 58.08 | 55,650 | +1.59(+2.81%) |
Jan 05, 2023 | 56.73 | 56.75 | 56.27 | 56.49 | 25,692 | -0.65(-1.13%) |
Jan 04, 2023 | 56.23 | 57.41 | 56.23 | 57.13 | 18,846 | +0.99(+1.77%) |
Jan 03, 2023 | 56.20 | 56.75 | 55.75 | 56.14 | 24,492 | +0.10(+0.18%) |
Dec 30, 2022 | 55.85 | 56.17 | 55.62 | 56.04 | 26,290 | -0.33(-0.58%) |
Dec 29, 2022 | 55.67 | 56.45 | 55.65 | 56.37 | 163,263 | +0.94(+1.70%) |
Dec 28, 2022 | 55.85 | 56.08 | 55.38 | 55.42 | 31,137 | -0.40(-0.71%) |
Dec 27, 2022 | 55.84 | 55.99 | 55.57 | 55.82 | 20,680 | +0.05(+0.09%) |
Dec 23, 2022 | 55.47 | 55.81 | 55.30 | 55.77 | 9,388 | +0.33(+0.59%) |
Dec 22, 2022 | 55.47 | 55.47 | 54.54 | 55.44 | 30,669 | -0.42(-0.75%) |
Dec 21, 2022 | 55.34 | 55.92 | 55.34 | 55.86 | 23,838 | +1.03(+1.88%) |
Dec 20, 2022 | 54.68 | 55.16 | 54.68 | 54.83 | 13,728 | +0.18(+0.33%) |
Dec 19, 2022 | 54.95 | 55.32 | 54.37 | 54.65 | 20,393 | -0.29(-0.54%) |
Dec 16, 2022 | 54.76 | 55.17 | 54.51 | 54.94 | 20,367 | -0.48(-0.87%) |
Dec 15, 2022 | 55.76 | 55.76 | 55.22 | 55.43 | 28,543 | -1.10(-1.94%) |
Dec 14, 2022 | 57.18 | 57.56 | 56.34 | 56.52 | 28,303 | -0.86(-1.50%) |
Dec 13, 2022 | 58.22 | 58.52 | 57.10 | 57.38 | 28,957 | +0.25(+0.43%) |
Dec 12, 2022 | 56.49 | 57.26 | 56.19 | 57.14 | 16,430 | +0.64(+1.14%) |
Dec 09, 2022 | 56.55 | 56.87 | 56.48 | 56.49 | 38,298 | -0.24(-0.42%) |
Dec 08, 2022 | 56.85 | 57.07 | 56.49 | 56.73 | 14,510 | +0.11(+0.19%) |
Dec 07, 2022 | 56.67 | 57.18 | 56.59 | 56.62 | 15,650 | -0.23(-0.40%) |
Dec 06, 2022 | 57.15 | 57.38 | 56.51 | 56.85 | 35,006 | -0.38(-0.66%) |
Dec 05, 2022 | 58.25 | 58.28 | 56.95 | 57.23 | 42,082 | -1.41(-2.41%) |
Dec 02, 2022 | 58.18 | 58.79 | 58.18 | 58.64 | 42,264 | -0.21(-0.35%) |
Dec 01, 2022 | 59.27 | 59.27 | 58.43 | 58.85 | 47,466 | -0.15(-0.25%) |
Nov 30, 2022 | 57.89 | 59.00 | 57.12 | 59.00 | 17,484 | +1.12(+1.93%) |
Nov 29, 2022 | 57.45 | 58.05 | 57.45 | 57.88 | 15,575 | +0.29(+0.50%) |
Nov 28, 2022 | 58.25 | 58.42 | 57.47 | 57.59 | 23,601 | -1.04(-1.77%) |
Nov 25, 2022 | 58.46 | 58.73 | 58.46 | 58.63 | 4,996 | +0.27(+0.46%) |
Nov 23, 2022 | 58.24 | 58.48 | 58.21 | 58.36 | 12,294 | +0.20(+0.34%) |
Nov 22, 2022 | 57.92 | 58.28 | 57.92 | 58.17 | 31,350 | +0.56(+0.98%) |
Nov 21, 2022 | 57.38 | 57.68 | 57.31 | 57.60 | 16,271 | +0.27(+0.47%) |
Nov 18, 2022 | 57.50 | 57.88 | 56.90 | 57.33 | 13,704 | +0.46(+0.82%) |
Nov 17, 2022 | 56.60 | 56.89 | 56.36 | 56.87 | 15,291 | -0.47(-0.83%) |
Nov 16, 2022 | 57.65 | 57.65 | 57.22 | 57.34 | 13,445 | -0.22(-0.38%) |
Nov 15, 2022 | 57.91 | 58.22 | 57.32 | 57.56 | 51,679 | +0.28(+0.48%) |
Nov 14, 2022 | 58.18 | 58.22 | 57.26 | 57.29 | 43,606 | -1.07(-1.83%) |
Nov 11, 2022 | 58.52 | 58.72 | 58.08 | 58.35 | 15,361 | +0.32(+0.55%) |
Nov 10, 2022 | 57.26 | 58.11 | 57.09 | 58.04 | 33,640 | +2.86(+5.18%) |
Nov 09, 2022 | 56.01 | 56.01 | 55.05 | 55.18 | 49,102 | -0.92(-1.64%) |
Nov 08, 2022 | 55.88 | 56.44 | 55.59 | 56.10 | 25,918 | +0.32(+0.57%) |
Nov 07, 2022 | 55.63 | 55.78 | 55.19 | 55.78 | 154,750 | +0.49(+0.89%) |
Nov 04, 2022 | 55.03 | 55.56 | 54.66 | 55.29 | 17,743 | +0.95(+1.75%) |
Nov 03, 2022 | 54.01 | 54.75 | 54.00 | 54.34 | 34,114 | -0.78(-1.42%) |
Nov 02, 2022 | 55.89 | 55.09 | 55.12 | 18,727 | -0.91(-1.62%) | |
Nov 01, 2022 | 56.46 | 56.46 | 55.83 | 56.03 | 19,949 | +0.05(+0.09%) |
Oct 31, 2022 | 55.85 | 56.27 | 55.85 | 55.98 | 23,339 | -0.19(-0.33%) |
Oct 28, 2022 | 54.86 | 56.21 | 54.86 | 56.17 | 28,929 | +1.44(+2.64%) |
Oct 27, 2022 | 54.71 | 55.35 | 54.69 | 54.72 | 60,539 | +0.41(+0.75%) |
Oct 26, 2022 | 54.47 | 54.87 | 54.30 | 54.32 | 15,610 | +0.06(+0.11%) |
Oct 25, 2022 | 53.38 | 54.34 | 53.38 | 54.26 | 17,907 | +0.61(+1.14%) |
Oct 24, 2022 | 52.97 | 53.81 | 52.97 | 53.65 | 123,965 | +0.97(+1.84%) |
Oct 21, 2022 | 51.26 | 52.68 | 51.22 | 52.68 | 20,005 | +1.26(+2.44%) |
Oct 20, 2022 | 52.20 | 52.75 | 51.32 | 51.42 | 36,307 | -1.14(-2.16%) |
Oct 19, 2022 | 53.04 | 53.49 | 52.29 | 52.56 | 19,264 | -1.02(-1.90%) |
Oct 18, 2022 | 54.03 | 54.13 | 53.05 | 53.58 | 22,378 | +0.72(+1.37%) |
Oct 17, 2022 | 52.65 | 52.98 | 52.61 | 52.86 | 17,938 | +1.19(+2.30%) |
Oct 14, 2022 | 53.47 | 53.57 | 51.55 | 51.67 | 18,472 | -1.31(-2.48%) |
Oct 13, 2022 | 50.04 | 53.12 | 49.80 | 52.98 | 47,097 | +2.00(+3.92%) |
Oct 12, 2022 | 51.23 | 51.54 | 50.97 | 50.99 | 26,099 | -0.27(-0.52%) |
Oct 11, 2022 | 51.45 | 52.04 | 51.17 | 51.25 | 36,383 | -0.53(-1.03%) |
Oct 10, 2022 | 52.14 | 52.34 | 51.47 | 51.79 | 25,413 | -0.15(-0.29%) |
Oct 07, 2022 | 52.43 | 52.43 | 51.59 | 51.94 | 23,014 | -1.21(-2.27%) |
Oct 06, 2022 | 53.58 | 53.72 | 53.04 | 53.14 | 39,758 | -0.60(-1.12%) |
Oct 05, 2022 | 53.37 | 54.01 | 53.26 | 53.75 | 63,227 | -0.39(-0.71%) |
Oct 04, 2022 | 52.84 | 54.17 | 52.84 | 54.13 | 179,191 | +2.01(+3.85%) |
Oct 03, 2022 | 51.27 | 52.35 | 50.49 | 52.12 | 32,253 | +1.48(+2.93%) |
Sep 30, 2022 | 50.92 | 51.68 | 50.55 | 50.64 | 51,938 | -0.44(-0.85%) |
Sep 29, 2022 | 51.09 | 51.24 | 50.41 | 51.08 | 55,711 | -0.57(-1.11%) |
Sep 28, 2022 | 50.89 | 51.91 | 50.80 | 51.65 | 74,219 | +0.96(+1.89%) |
Sep 27, 2022 | 51.43 | 51.45 | 50.20 | 50.69 | 338,189 | -0.22(-0.43%) |
Sep 26, 2022 | 51.37 | 51.79 | 50.66 | 50.91 | 39,064 | -0.83(-1.61%) |
Sep 23, 2022 | 52.23 | 52.23 | 51.05 | 51.74 | 61,928 | -0.84(-1.60%) |
Sep 22, 2022 | 53.64 | 53.64 | 52.53 | 52.58 | 32,172 | -1.10(-2.04%) |
Sep 21, 2022 | 55.02 | 55.29 | 53.67 | 53.68 | 26,458 | -0.98(-1.79%) |
Sep 20, 2022 | 54.98 | 55.08 | 54.18 | 54.66 | 32,580 | -0.81(-1.46%) |
Sep 19, 2022 | 54.37 | 55.48 | 54.29 | 55.47 | 40,819 | +0.56(+1.01%) |
Sep 16, 2022 | 55.11 | 55.11 | 54.48 | 54.91 | 92,895 | -0.67(-1.20%) |
Sep 15, 2022 | 55.52 | 56.21 | 55.46 | 55.58 | 25,382 | +0.17(+0.30%) |
Sep 14, 2022 | 55.67 | 55.67 | 54.90 | 55.41 | 44,249 | -0.18(-0.32%) |
Sep 13, 2022 | 56.68 | 56.68 | 55.44 | 55.59 | 50,312 | -2.12(-3.68%) |
Sep 12, 2022 | 57.42 | 57.96 | 57.40 | 57.71 | 14,165 | +0.47(+0.82%) |
Sep 09, 2022 | 57.07 | 57.35 | 57.07 | 57.24 | 19,384 | +0.55(+0.97%) |
Sep 08, 2022 | 55.36 | 56.70 | 55.19 | 56.69 | 26,257 | +1.03(+1.86%) |
Sep 07, 2022 | 54.64 | 55.73 | 54.55 | 55.66 | 97,912 | +1.23(+2.26%) |
Sep 06, 2022 | 54.92 | 54.92 | 54.00 | 54.43 | 35,653 | -0.12(-0.22%) |
Sep 02, 2022 | 55.50 | 55.97 | 54.31 | 54.55 | 33,159 | -0.35(-0.64%) |
Sep 01, 2022 | 54.23 | 54.93 | 53.90 | 54.90 | 44,025 | +0.12(+0.22%) |
Aug 31, 2022 | 55.43 | 55.50 | 54.78 | 54.78 | 19,244 | -0.31(-0.57%) |
Aug 30, 2022 | 55.63 | 55.64 | 54.90 | 55.10 | 24,464 | -0.33(-0.60%) |
Aug 29, 2022 | 55.59 | 55.82 | 55.15 | 55.43 | 33,659 | -0.49(-0.88%) |
Aug 26, 2022 | 57.77 | 57.77 | 55.92 | 55.92 | 39,064 | -1.67(-2.90%) |
Aug 25, 2022 | 57.05 | 57.62 | 57.05 | 57.60 | 16,850 | +0.85(+1.49%) |
Aug 24, 2022 | 56.55 | 56.92 | 56.50 | 56.75 | 16,381 | +0.18(+0.31%) |
Aug 23, 2022 | 56.73 | 57.10 | 56.55 | 56.57 | 13,810 | -0.17(-0.29%) |
Aug 22, 2022 | 57.20 | 57.20 | 56.67 | 56.74 | 53,583 | -1.33(-2.29%) |
Aug 19, 2022 | 58.84 | 58.84 | 57.90 | 58.07 | 30,095 | -1.15(-1.94%) |
Aug 18, 2022 | 58.98 | 59.27 | 58.86 | 59.22 | 86,081 | +0.20(+0.33%) |
Aug 17, 2022 | 58.92 | 59.24 | 58.63 | 59.02 | 14,186 | -0.30(-0.50%) |
Aug 16, 2022 | 58.67 | 59.53 | 58.67 | 59.32 | 61,799 | +0.39(+0.67%) |
Aug 15, 2022 | 58.54 | 59.05 | 58.50 | 58.92 | 17,817 | -0.04(-0.07%) |
Aug 12, 2022 | 58.31 | 58.98 | 58.26 | 58.96 | 157,316 | +0.93(+1.61%) |
Aug 11, 2022 | 57.87 | 58.38 | 57.84 | 58.03 | 27,045 | +0.63(+1.10%) |
Aug 10, 2022 | 56.73 | 57.52 | 56.73 | 57.40 | 107,139 | +1.47(+2.62%) |
Aug 09, 2022 | 55.86 | 56.00 | 55.68 | 55.93 | 146,156 | +0.26(+0.46%) |
Aug 08, 2022 | 55.94 | 56.15 | 55.64 | 55.68 | 21,597 | +0.14(+0.25%) |
Aug 05, 2022 | 54.94 | 55.72 | 54.94 | 55.54 | 94,577 | +0.32(+0.59%) |
Aug 04, 2022 | 55.32 | 55.44 | 55.18 | 55.22 | 24,350 | -0.21(-0.37%) |
Aug 03, 2022 | 55.06 | 55.54 | 54.91 | 55.42 | 24,444 | +0.77(+1.40%) |
Aug 02, 2022 | 54.84 | 55.33 | 54.60 | 54.65 | 15,262 | -0.46(-0.84%) |
Aug 01, 2022 | 54.83 | 55.35 | 54.83 | 55.12 | 32,323 | -0.51(-0.92%) |
Jul 29, 2022 | 54.77 | 55.78 | 54.77 | 55.63 | 29,833 | +0.89(+1.62%) |
Jul 28, 2022 | 54.45 | 54.79 | 53.69 | 54.74 | 33,917 | +0.27(+0.49%) |
Jul 27, 2022 | 53.84 | 54.77 | 53.84 | 54.48 | 21,514 | +0.76(+1.42%) |
Jul 26, 2022 | 54.14 | 54.30 | 53.58 | 53.71 | 12,426 | -0.77(-1.42%) |
Jul 25, 2022 | 54.39 | 54.65 | 54.12 | 54.49 | 20,302 | +0.45(+0.84%) |
Jul 22, 2022 | 54.57 | 54.73 | 53.68 | 54.03 | 83,706 | -0.45(-0.83%) |
Jul 21, 2022 | 53.98 | 54.49 | 53.75 | 54.49 | 46,489 | +0.26(+0.47%) |
Jul 20, 2022 | 53.94 | 54.26 | 53.74 | 54.23 | 80,075 | +0.25(+0.46%) |
Jul 19, 2022 | 53.30 | 54.11 | 53.22 | 53.99 | 20,624 | +1.52(+2.91%) |
Jul 18, 2022 | 53.23 | 53.70 | 52.28 | 52.46 | 34,350 | -0.22(-0.41%) |
Jul 15, 2022 | 51.97 | 52.89 | 51.66 | 52.68 | 113,907 | +1.63(+3.20%) |
Jul 14, 2022 | 51.09 | 51.23 | 50.64 | 51.04 | 56,709 | -1.03(-1.98%) |
Jul 13, 2022 | 51.81 | 52.31 | 51.50 | 52.08 | 95,274 | -0.56(-1.07%) |
Jul 12, 2022 | 52.76 | 53.55 | 52.55 | 52.64 | 24,140 | -0.31(-0.59%) |
Jul 11, 2022 | 52.84 | 53.15 | 52.83 | 52.95 | 47,508 | -0.36(-0.68%) |
Jul 08, 2022 | 53.39 | 53.73 | 53.21 | 53.32 | 20,743 | -0.20(-0.37%) |
Jul 07, 2022 | 53.61 | 53.64 | 53.25 | 53.51 | 28,884 | +0.74(+1.40%) |
Jul 06, 2022 | 52.69 | 53.12 | 52.34 | 52.78 | 63,204 | -0.13(-0.24%) |
Jul 05, 2022 | 52.26 | 52.90 | 51.61 | 52.90 | 42,544 | -0.15(-0.28%) |