Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 36.97 | 37.08 | 36.88 | 37.01 | 286,413 | +0.22(+0.60%) |
Jun 29, 2023 | 36.68 | 36.81 | 36.63 | 36.79 | 324,400 | -0.04(-0.10%) |
Jun 28, 2023 | 36.63 | 36.84 | 36.58 | 36.83 | 239,713 | +0.20(+0.55%) |
Jun 27, 2023 | 36.59 | 36.69 | 36.59 | 36.63 | 244,500 | +0.11(+0.30%) |
Jun 26, 2023 | 36.54 | 36.62 | 36.49 | 36.52 | 152,921 | +0.03(+0.08%) |
Jun 23, 2023 | 36.53 | 36.57 | 36.45 | 36.49 | 79,199 | -0.16(-0.42%) |
Jun 22, 2023 | 36.68 | 36.70 | 36.59 | 36.65 | 125,010 | -0.10(-0.27%) |
Jun 21, 2023 | 36.74 | 36.81 | 36.67 | 36.75 | 131,954 | -0.08(-0.22%) |
Jun 20, 2023 | 36.87 | 36.92 | 36.82 | 36.83 | 119,328 | -0.08(-0.22%) |
Jun 16, 2023 | 37.01 | 37.01 | 36.90 | 36.91 | 168,370 | -0.06(-0.17%) |
Jun 15, 2023 | 36.92 | 37.02 | 36.87 | 36.98 | 299,624 | +0.62(+1.71%) |
May 08, 2023 | 36.42 | 36.42 | 36.25 | 36.35 | 191,844 | -0.08(-0.22%) |
May 05, 2023 | 36.37 | 36.48 | 36.31 | 36.44 | 333,177 | +0.18(+0.50%) |
May 04, 2023 | 36.28 | 36.28 | 36.15 | 36.26 | 78,969 | -0.15(-0.40%) |
May 03, 2023 | 36.49 | 36.59 | 36.36 | 36.40 | 291,614 | -0.05(-0.12%) |
May 02, 2023 | 36.46 | 36.50 | 36.31 | 36.45 | 232,196 | +0.05(+0.12%) |
May 01, 2023 | 36.56 | 36.56 | 36.35 | 36.40 | 197,930 | -0.21(-0.57%) |
Apr 28, 2023 | 36.40 | 36.66 | 36.40 | 36.61 | 128,294 | +0.16(+0.45%) |
Apr 27, 2023 | 36.43 | 36.55 | 36.35 | 36.44 | 94,223 | +0.12(+0.32%) |
Apr 26, 2023 | 36.46 | 36.46 | 36.28 | 36.33 | 160,429 | -0.12(-0.32%) |
Apr 25, 2023 | 36.53 | 36.56 | 36.42 | 36.44 | 266,028 | -0.06(-0.17%) |
Apr 24, 2023 | 36.47 | 36.54 | 36.40 | 36.51 | 403,586 | +0.07(+0.20%) |
Apr 21, 2023 | 36.41 | 36.47 | 36.29 | 36.44 | 364,108 | +0.11(+0.30%) |
Apr 20, 2023 | 36.28 | 36.40 | 36.24 | 36.33 | 178,836 | -0.04(-0.10%) |
Apr 19, 2023 | 36.36 | 36.44 | 36.35 | 36.36 | 467,378 | -0.16(-0.44%) |
Apr 18, 2023 | 36.60 | 36.63 | 36.42 | 36.53 | 387,561 | +0.05(+0.15%) |
Apr 17, 2023 | 36.45 | 36.49 | 36.33 | 36.47 | 141,010 | -0.09(-0.25%) |
Apr 14, 2023 | 36.59 | 36.66 | 36.46 | 36.56 | 624,303 | -0.04(-0.10%) |
Apr 13, 2023 | 36.40 | 36.67 | 36.40 | 36.60 | 568,009 | +0.30(+0.82%) |
Apr 12, 2023 | 36.54 | 36.55 | 36.28 | 36.30 | 139,722 | -0.02(-0.05%) |
Apr 11, 2023 | 36.25 | 36.39 | 36.19 | 36.32 | 135,897 | +0.08(+0.22%) |
Apr 10, 2023 | 36.14 | 36.24 | 36.07 | 36.24 | 131,297 | -0.04(-0.10%) |
Apr 06, 2023 | 36.11 | 36.31 | 36.03 | 36.27 | 181,820 | +0.13(+0.35%) |
Apr 05, 2023 | 36.33 | 36.36 | 36.10 | 36.15 | 159,298 | -0.20(-0.55%) |
Apr 04, 2023 | 36.47 | 36.49 | 36.31 | 36.35 | 264,095 | -0.09(-0.26%) |
Apr 03, 2023 | 36.39 | 36.49 | 36.33 | 36.44 | 121,475 | -0.01(-0.04%) |
Mar 31, 2023 | 36.10 | 36.49 | 36.10 | 36.45 | 79,718 | +0.45(+1.24%) |
Mar 30, 2023 | 35.87 | 36.02 | 35.76 | 36.01 | 97,930 | +0.24(+0.68%) |
Mar 29, 2023 | 35.50 | 35.77 | 35.50 | 35.76 | 227,002 | +0.43(+1.23%) |
Mar 28, 2023 | 35.33 | 35.38 | 35.26 | 35.33 | 232,618 | -0.02(-0.06%) |
Mar 27, 2023 | 35.55 | 35.58 | 35.35 | 35.35 | 136,459 | -0.13(-0.38%) |
Mar 24, 2023 | 35.42 | 35.50 | 35.37 | 35.49 | 213,155 | -0.03(-0.08%) |
Mar 23, 2023 | 35.72 | 35.85 | 35.40 | 35.51 | 199,583 | -0.14(-0.40%) |
Mar 22, 2023 | 35.67 | 36.01 | 35.54 | 35.66 | 206,280 | -0.01(-0.03%) |
Mar 21, 2023 | 35.49 | 35.70 | 35.42 | 35.67 | 242,613 | +0.34(+0.96%) |
Mar 20, 2023 | 35.35 | 35.50 | 35.23 | 35.33 | 111,004 | -0.12(-0.33%) |
Mar 17, 2023 | 35.50 | 35.67 | 35.38 | 35.44 | 179,892 | -0.24(-0.68%) |
Mar 16, 2023 | 35.42 | 35.76 | 35.34 | 35.68 | 256,307 | +0.17(+0.48%) |
Mar 15, 2023 | 35.43 | 35.57 | 35.34 | 35.51 | 498,902 | -0.23(-0.65%) |
Mar 14, 2023 | 35.78 | 35.88 | 35.57 | 35.75 | 181,062 | +0.26(+0.73%) |
Mar 13, 2023 | 35.59 | 35.97 | 35.40 | 35.49 | 290,011 | -0.24(-0.68%) |
Mar 10, 2023 | 35.83 | 36.01 | 35.63 | 35.73 | 188,755 | -0.05(-0.15%) |
Mar 09, 2023 | 36.04 | 36.18 | 35.72 | 35.78 | 103,740 | -0.24(-0.67%) |
Mar 08, 2023 | 36.16 | 36.20 | 35.91 | 36.02 | 163,275 | -0.14(-0.40%) |
Mar 07, 2023 | 36.42 | 36.42 | 36.16 | 36.17 | 239,661 | -0.21(-0.57%) |
Mar 06, 2023 | 36.46 | 36.52 | 36.36 | 36.37 | 92,968 | -0.02(-0.05%) |
Mar 03, 2023 | 36.17 | 36.44 | 36.15 | 36.39 | 162,899 | +0.38(+1.07%) |
Mar 02, 2023 | 35.87 | 36.06 | 35.80 | 36.01 | 126,749 | -0.01(-0.02%) |
Mar 01, 2023 | 36.03 | 36.03 | 35.88 | 36.01 | 98,162 | -0.05(-0.13%) |
Feb 28, 2023 | 36.10 | 36.12 | 36.00 | 36.06 | 67,852 | -0.04(-0.11%) |
Feb 27, 2023 | 36.04 | 36.16 | 35.97 | 36.10 | 95,502 | +0.22(+0.62%) |
Feb 24, 2023 | 35.76 | 35.93 | 35.75 | 35.88 | 98,771 | -0.21(-0.59%) |
Feb 23, 2023 | 35.93 | 36.16 | 35.86 | 36.09 | 77,249 | +0.32(+0.89%) |
Feb 22, 2023 | 35.65 | 35.87 | 35.65 | 35.77 | 105,544 | +0.21(+0.60%) |
Feb 21, 2023 | 35.89 | 35.89 | 35.43 | 35.56 | 228,596 | -0.60(-1.65%) |
Feb 17, 2023 | 35.81 | 36.22 | 35.81 | 36.15 | 121,738 | +0.14(+0.39%) |
Feb 16, 2023 | 36.13 | 36.16 | 35.95 | 36.01 | 162,231 | -0.31(-0.86%) |
Feb 15, 2023 | 36.18 | 36.33 | 36.13 | 36.32 | 271,463 | -0.04(-0.10%) |
Feb 14, 2023 | 36.17 | 36.44 | 36.12 | 36.36 | 191,314 | +0.04(+0.12%) |
Feb 13, 2023 | 36.25 | 36.42 | 36.21 | 36.31 | 180,685 | +0.04(+0.10%) |
Feb 10, 2023 | 36.46 | 36.46 | 36.19 | 36.28 | 77,444 | -0.20(-0.56%) |
Feb 09, 2023 | 36.85 | 36.85 | 36.46 | 36.48 | 125,109 | -0.22(-0.61%) |
Feb 08, 2023 | 36.77 | 36.86 | 36.63 | 36.71 | 116,379 | -0.19(-0.51%) |
Feb 07, 2023 | 36.71 | 37.00 | 36.69 | 36.89 | 146,633 | +0.12(+0.34%) |
Feb 06, 2023 | 36.81 | 36.81 | 36.70 | 36.77 | 113,739 | -0.18(-0.49%) |
Feb 03, 2023 | 37.02 | 37.19 | 36.93 | 36.95 | 155,163 | -0.36(-0.96%) |
Feb 02, 2023 | 37.35 | 37.37 | 37.20 | 37.31 | 80,463 | +0.22(+0.60%) |
Feb 01, 2023 | 36.69 | 37.19 | 36.65 | 37.09 | 292,099 | +0.37(+1.02%) |
Jan 31, 2023 | 36.51 | 36.72 | 36.51 | 36.71 | 136,435 | +0.29(+0.80%) |
Jan 30, 2023 | 36.47 | 36.52 | 36.39 | 36.42 | 173,780 | -0.21(-0.58%) |
Jan 27, 2023 | 36.69 | 36.72 | 36.58 | 36.63 | 312,026 | -0.11(-0.31%) |
Jan 26, 2023 | 36.72 | 36.76 | 36.57 | 36.75 | 108,069 | +0.13(+0.36%) |
Jan 25, 2023 | 36.49 | 36.66 | 36.47 | 36.62 | 84,734 | -0.03(-0.07%) |
Jan 24, 2023 | 36.55 | 36.64 | 36.48 | 36.64 | 118,343 | +0.09(+0.24%) |
Jan 23, 2023 | 36.58 | 36.69 | 36.53 | 36.56 | 154,466 | -0.08(-0.22%) |
Jan 20, 2023 | 36.54 | 36.65 | 36.40 | 36.63 | 137,044 | +0.07(+0.19%) |
Jan 19, 2023 | 36.62 | 36.66 | 36.51 | 36.56 | 146,634 | -0.17(-0.46%) |
Jan 18, 2023 | 36.93 | 37.06 | 36.72 | 36.73 | 100,066 | +0.02(+0.05%) |
Jan 17, 2023 | 36.74 | 36.76 | 36.65 | 36.71 | 72,303 | -0.10(-0.26%) |
Jan 13, 2023 | 36.68 | 36.86 | 36.66 | 36.81 | 324,654 | +0.03(+0.07%) |
Jan 12, 2023 | 36.67 | 36.81 | 36.49 | 36.78 | 408,255 | +0.23(+0.63%) |
Jan 11, 2023 | 36.43 | 36.56 | 36.40 | 36.56 | 87,236 | +0.26(+0.73%) |
Jan 10, 2023 | 36.30 | 36.37 | 36.22 | 36.29 | 225,480 | -0.01(-0.02%) |
Jan 09, 2023 | 36.21 | 36.45 | 36.21 | 36.30 | 219,254 | +0.17(+0.46%) |
Jan 06, 2023 | 35.79 | 36.23 | 35.73 | 36.13 | 408,907 | +0.52(+1.45%) |
Jan 05, 2023 | 35.53 | 35.67 | 35.49 | 35.62 | 158,756 | -0.06(-0.16%) |
Jan 04, 2023 | 35.50 | 35.70 | 35.36 | 35.67 | 104,386 | +0.44(+1.25%) |
Jan 03, 2023 | 35.41 | 35.46 | 35.19 | 35.23 | 103,087 | +0.07(+0.20%) |
Dec 30, 2022 | 35.09 | 35.32 | 35.06 | 35.16 | 530,109 | -0.08(-0.23%) |
Dec 29, 2022 | 34.70 | 35.39 | 34.23 | 35.24 | 478,974 | +0.60(+1.73%) |
Dec 28, 2022 | 35.28 | 35.28 | 34.64 | 34.64 | 1,777,866 | -0.57(-1.63%) |
Dec 27, 2022 | 35.56 | 35.56 | 35.19 | 35.21 | 1,077,856 | -0.38(-1.07%) |
Dec 23, 2022 | 35.43 | 35.61 | 35.36 | 35.59 | 263,370 | +0.12(+0.35%) |
Dec 22, 2022 | 35.54 | 35.58 | 35.34 | 35.47 | 372,011 | -0.20(-0.57%) |
Dec 21, 2022 | 35.56 | 35.78 | 35.56 | 35.67 | 420,851 | +0.25(+0.70%) |
Dec 20, 2022 | 35.31 | 35.51 | 35.30 | 35.43 | 203,229 | -0.08(-0.22%) |
Dec 19, 2022 | 35.60 | 35.63 | 35.45 | 35.51 | 550,146 | -0.20(-0.57%) |
Dec 16, 2022 | 35.71 | 35.80 | 35.63 | 35.71 | 269,021 | -0.19(-0.54%) |
Dec 15, 2022 | 35.87 | 35.98 | 35.74 | 35.90 | 150,607 | -0.14(-0.39%) |
Dec 14, 2022 | 36.20 | 36.27 | 35.84 | 36.04 | 277,049 | -0.17(-0.46%) |
Dec 13, 2022 | 36.37 | 36.38 | 35.99 | 36.21 | 332,176 | +0.44(+1.22%) |
Dec 12, 2022 | 35.76 | 35.82 | 35.69 | 35.77 | 258,689 | +0.08(+0.22%) |
Dec 09, 2022 | 35.58 | 35.80 | 35.58 | 35.69 | 270,797 | +0.07(+0.20%) |
Dec 08, 2022 | 35.71 | 35.72 | 35.56 | 35.62 | 299,879 | -0.03(-0.10%) |
Dec 07, 2022 | 35.51 | 35.67 | 35.51 | 35.66 | 156,389 | +0.19(+0.54%) |
Dec 06, 2022 | 35.63 | 35.67 | 35.44 | 35.46 | 234,301 | -0.15(-0.42%) |
Dec 05, 2022 | 35.81 | 35.81 | 35.48 | 35.61 | 511,638 | -0.33(-0.93%) |
Dec 02, 2022 | 35.65 | 35.95 | 35.65 | 35.94 | 179,130 | +0.01(+0.02%) |
Dec 01, 2022 | 35.95 | 36.00 | 35.75 | 35.94 | 104,438 | +0.11(+0.32%) |
Nov 30, 2022 | 35.34 | 35.85 | 35.24 | 35.82 | 178,004 | +0.49(+1.38%) |
Nov 29, 2022 | 35.13 | 35.36 | 35.12 | 35.33 | 309,513 | +0.14(+0.40%) |
Nov 28, 2022 | 35.44 | 35.49 | 35.18 | 35.19 | 165,480 | -0.35(-0.98%) |
Nov 25, 2022 | 35.62 | 35.66 | 35.53 | 35.54 | 52,625 | -0.14(-0.40%) |
Nov 23, 2022 | 35.39 | 35.74 | 35.39 | 35.69 | 228,249 | +0.27(+0.75%) |
Nov 22, 2022 | 35.26 | 35.43 | 35.21 | 35.42 | 146,863 | +0.27(+0.77%) |
Nov 21, 2022 | 35.16 | 35.28 | 35.11 | 35.15 | 216,915 | -0.04(-0.12%) |
Nov 18, 2022 | 35.26 | 35.26 | 35.09 | 35.19 | 241,408 | +0.07(+0.20%) |
Nov 17, 2022 | 34.92 | 35.14 | 34.78 | 35.12 | 148,701 | -0.14(-0.40%) |
Nov 16, 2022 | 35.28 | 35.31 | 35.21 | 35.26 | 238,784 | -0.02(-0.05%) |
Nov 15, 2022 | 35.33 | 35.34 | 35.06 | 35.28 | 148,682 | +0.36(+1.02%) |
Nov 14, 2022 | 35.11 | 35.11 | 34.90 | 34.92 | 198,435 | -0.28(-0.79%) |
Nov 11, 2022 | 35.06 | 35.31 | 34.96 | 35.20 | 104,480 | +0.08(+0.22%) |
Nov 10, 2022 | 35.00 | 35.12 | 34.79 | 35.12 | 210,719 | +1.01(+2.96%) |
Nov 09, 2022 | 34.45 | 34.46 | 34.06 | 34.12 | 306,500 | -0.42(-1.22%) |
Nov 08, 2022 | 34.63 | 34.65 | 34.43 | 34.54 | 261,891 | -0.01(-0.04%) |
Nov 07, 2022 | 34.60 | 34.63 | 34.46 | 34.55 | 81,639 | +0.01(+0.03%) |
Nov 04, 2022 | 34.62 | 34.68 | 34.33 | 34.54 | 131,788 | +0.12(+0.35%) |
Nov 03, 2022 | 34.22 | 34.47 | 34.05 | 34.42 | 205,095 | -0.13(-0.39%) |
Nov 02, 2022 | 34.90 | 35.23 | 34.55 | 34.55 | 82,196 | -0.32(-0.91%) |
Nov 01, 2022 | 35.01 | 35.01 | 34.72 | 34.87 | 111,551 | +0.16(+0.46%) |
Oct 31, 2022 | 35.00 | 35.00 | 34.66 | 34.71 | 193,069 | -0.47(-1.33%) |
Oct 28, 2022 | 34.91 | 35.22 | 34.91 | 35.18 | 96,788 | +0.30(+0.87%) |
Oct 27, 2022 | 34.72 | 34.97 | 34.66 | 34.88 | 128,389 | +0.28(+0.80%) |
Oct 26, 2022 | 34.50 | 34.78 | 34.46 | 34.60 | 137,559 | +0.03(+0.10%) |
Oct 25, 2022 | 34.36 | 34.61 | 34.36 | 34.56 | 92,616 | +0.29(+0.86%) |
Oct 24, 2022 | 34.26 | 34.35 | 34.09 | 34.27 | 178,599 | +0.08(+0.23%) |
Oct 21, 2022 | 33.87 | 34.26 | 33.84 | 34.19 | 87,426 | +0.31(+0.92%) |
Oct 20, 2022 | 34.08 | 34.27 | 33.80 | 33.88 | 347,432 | -0.18(-0.53%) |
Oct 19, 2022 | 34.15 | 34.24 | 33.99 | 34.06 | 261,027 | -0.27(-0.78%) |
Oct 18, 2022 | 34.43 | 34.50 | 34.18 | 34.33 | 261,522 | +0.23(+0.68%) |
Oct 17, 2022 | 33.98 | 34.13 | 33.97 | 34.10 | 136,551 | +0.46(+1.36%) |
Oct 14, 2022 | 33.97 | 33.99 | 33.57 | 33.64 | 78,449 | -0.15(-0.43%) |
Oct 13, 2022 | 33.21 | 33.88 | 33.21 | 33.79 | 81,234 | +0.03(+0.10%) |
Oct 12, 2022 | 33.80 | 33.86 | 33.72 | 33.75 | 76,921 | +0.03(+0.10%) |
Oct 11, 2022 | 33.74 | 33.98 | 33.66 | 33.72 | 55,988 | +0.14(+0.41%) |
Oct 10, 2022 | 34.09 | 34.09 | 33.43 | 33.58 | 498,467 | -0.45(-1.32%) |
Oct 07, 2022 | 34.22 | 34.29 | 33.98 | 34.03 | 200,226 | -0.35(-1.01%) |
Oct 06, 2022 | 34.46 | 34.56 | 34.36 | 34.37 | 129,292 | -0.15(-0.43%) |
Oct 05, 2022 | 34.32 | 34.55 | 34.18 | 34.52 | 122,501 | +0.00(+0.00%) |
Oct 04, 2022 | 34.25 | 34.53 | 34.25 | 34.52 | 474,144 | +0.60(+1.76%) |
Oct 03, 2022 | 33.74 | 33.92 | 33.73 | 33.92 | 296,201 | +0.39(+1.16%) |
Sep 30, 2022 | 33.71 | 33.93 | 33.50 | 33.53 | 203,286 | -0.15(-0.46%) |
Sep 29, 2022 | 33.73 | 33.76 | 33.49 | 33.69 | 211,280 | -0.21(-0.61%) |
Sep 28, 2022 | 33.60 | 33.96 | 33.58 | 33.90 | 914,622 | +0.44(+1.31%) |
Sep 27, 2022 | 33.77 | 33.78 | 33.36 | 33.46 | 142,139 | -0.03(-0.10%) |
Sep 26, 2022 | 33.80 | 33.90 | 33.47 | 33.49 | 205,320 | -0.40(-1.19%) |
Sep 23, 2022 | 34.08 | 34.15 | 33.80 | 33.90 | 166,044 | -0.48(-1.40%) |
Sep 22, 2022 | 34.42 | 34.46 | 34.26 | 34.38 | 204,834 | -0.20(-0.57%) |
Sep 21, 2022 | 34.71 | 34.86 | 34.38 | 34.57 | 654,214 | -0.07(-0.20%) |
Sep 20, 2022 | 34.77 | 34.77 | 34.61 | 34.64 | 162,641 | -0.33(-0.93%) |
Sep 19, 2022 | 34.69 | 35.00 | 34.69 | 34.97 | 526,696 | +0.15(+0.42%) |
Sep 16, 2022 | 34.51 | 34.83 | 34.48 | 34.82 | 218,246 | +0.07(+0.20%) |
Sep 15, 2022 | 34.89 | 34.95 | 34.74 | 34.75 | 155,870 | -0.21(-0.59%) |
Sep 14, 2022 | 34.97 | 35.22 | 34.93 | 34.96 | 313,300 | +0.02(+0.05%) |
Sep 13, 2022 | 35.29 | 35.29 | 34.94 | 34.94 | 48,444 | -0.81(-2.26%) |
Sep 12, 2022 | 35.76 | 35.81 | 35.61 | 35.75 | 235,618 | +0.17(+0.48%) |
Sep 09, 2022 | 35.69 | 35.78 | 35.51 | 35.58 | 290,777 | +0.09(+0.27%) |
Sep 08, 2022 | 35.21 | 35.48 | 35.20 | 35.48 | 76,085 | +0.10(+0.29%) |
Sep 07, 2022 | 34.93 | 35.38 | 34.93 | 35.38 | 209,859 | +0.47(+1.35%) |
Sep 06, 2022 | 34.96 | 34.98 | 34.78 | 34.91 | 254,201 | -0.05(-0.15%) |
Sep 02, 2022 | 35.23 | 35.34 | 34.90 | 34.96 | 133,405 | -0.08(-0.22%) |
Sep 01, 2022 | 34.90 | 35.06 | 34.71 | 35.04 | 288,360 | +0.10(+0.30%) |
Aug 31, 2022 | 35.23 | 35.24 | 34.77 | 34.93 | 1,405,072 | -0.24(-0.69%) |
Aug 30, 2022 | 35.45 | 35.45 | 35.01 | 35.17 | 298,644 | -0.25(-0.71%) |
Aug 29, 2022 | 35.37 | 35.54 | 35.32 | 35.43 | 247,241 | -0.10(-0.29%) |
Aug 26, 2022 | 36.13 | 36.15 | 35.52 | 35.53 | 102,120 | -0.59(-1.64%) |
Aug 25, 2022 | 35.91 | 36.13 | 35.88 | 36.12 | 92,461 | +0.30(+0.84%) |
Aug 24, 2022 | 35.81 | 35.88 | 35.76 | 35.82 | 109,440 | +0.03(+0.07%) |
Aug 23, 2022 | 35.74 | 35.88 | 35.66 | 35.79 | 156,415 | +0.04(+0.12%) |
Aug 22, 2022 | 35.90 | 35.90 | 35.69 | 35.75 | 413,896 | -0.38(-1.06%) |
Aug 19, 2022 | 36.34 | 36.34 | 36.08 | 36.13 | 198,446 | -0.38(-1.03%) |
Aug 18, 2022 | 36.49 | 36.55 | 36.47 | 36.51 | 110,212 | +0.05(+0.14%) |
Aug 17, 2022 | 36.53 | 36.63 | 36.43 | 36.46 | 184,740 | -0.32(-0.88%) |
Aug 16, 2022 | 36.89 | 36.89 | 36.72 | 36.78 | 195,763 | -0.18(-0.48%) |
Aug 15, 2022 | 36.94 | 37.03 | 36.88 | 36.96 | 522,668 | -0.06(-0.16%) |
Aug 12, 2022 | 36.76 | 37.02 | 36.74 | 37.02 | 133,038 | +0.41(+1.12%) |
Aug 11, 2022 | 37.05 | 37.13 | 36.58 | 36.61 | 357,371 | -0.14(-0.37%) |
Aug 10, 2022 | 36.67 | 36.82 | 36.63 | 36.75 | 493,656 | +0.50(+1.39%) |
Aug 09, 2022 | 36.39 | 36.39 | 36.24 | 36.24 | 98,291 | -0.19(-0.51%) |
Aug 08, 2022 | 36.55 | 36.70 | 36.42 | 36.43 | 201,721 | +0.03(+0.09%) |
Aug 05, 2022 | 36.21 | 36.44 | 36.05 | 36.40 | 522,220 | -0.11(-0.30%) |
Aug 04, 2022 | 36.42 | 36.51 | 36.35 | 36.51 | 333,630 | +0.16(+0.45%) |
Aug 03, 2022 | 36.19 | 36.39 | 36.07 | 36.35 | 281,886 | +0.29(+0.80%) |
Aug 02, 2022 | 36.12 | 36.14 | 36.02 | 36.06 | 88,901 | -0.08(-0.22%) |
Aug 01, 2022 | 36.07 | 36.22 | 36.00 | 36.14 | 590,157 | -0.01(-0.02%) |
Jul 29, 2022 | 36.15 | 36.24 | 36.09 | 36.15 | 694,449 | +0.06(+0.15%) |
Jul 28, 2022 | 35.78 | 36.12 | 35.76 | 36.09 | 347,326 | +0.42(+1.16%) |
Jul 27, 2022 | 35.43 | 35.77 | 35.43 | 35.68 | 92,086 | +0.39(+1.10%) |
Jul 26, 2022 | 35.42 | 35.45 | 35.29 | 35.29 | 129,881 | -0.23(-0.64%) |
Jul 25, 2022 | 35.57 | 35.65 | 35.39 | 35.52 | 308,189 | -0.01(-0.02%) |
Jul 22, 2022 | 35.70 | 35.84 | 35.41 | 35.52 | 186,566 | -0.10(-0.29%) |
Jul 21, 2022 | 35.05 | 35.65 | 35.05 | 35.63 | 1,645,747 | +0.53(+1.52%) |
Jul 20, 2022 | 35.01 | 35.40 | 35.01 | 35.09 | 194,080 | +0.14(+0.40%) |
Jul 19, 2022 | 34.59 | 35.02 | 34.59 | 34.95 | 60,564 | +0.56(+1.64%) |
Jul 18, 2022 | 34.93 | 34.93 | 34.35 | 34.39 | 114,706 | -0.41(-1.17%) |
Jul 15, 2022 | 34.54 | 34.80 | 34.51 | 34.80 | 114,782 | +0.39(+1.13%) |
Jul 14, 2022 | 34.00 | 34.42 | 33.91 | 34.41 | 134,367 | -0.03(-0.07%) |
Jul 13, 2022 | 34.09 | 34.54 | 34.09 | 34.43 | 111,577 | -0.08(-0.25%) |
Jul 12, 2022 | 34.43 | 34.59 | 34.38 | 34.52 | 128,490 | +0.14(+0.42%) |
Jul 11, 2022 | 34.60 | 34.60 | 34.32 | 34.37 | 166,076 | -0.19(-0.56%) |
Jul 08, 2022 | 34.41 | 34.58 | 34.33 | 34.57 | 508,699 | +0.03(+0.10%) |
Jul 07, 2022 | 34.20 | 34.61 | 34.19 | 34.53 | 168,118 | +0.53(+1.54%) |
Jul 06, 2022 | 34.09 | 34.19 | 33.94 | 34.01 | 356,574 | -0.15(-0.45%) |
Jul 05, 2022 | 34.09 | 34.18 | 33.80 | 34.16 | 249,637 | -0.08(-0.25%) |