Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.7469 | 0.7469 | 0.7187 | 0.7346 | 178,869 | -0.00(-0.66%) |
Jun 27, 2003 | 0.7187 | 0.7652 | 0.7003 | 0.7395 | 147,016 | +0.02(+2.90%) |
Jun 26, 2003 | 0.7040 | 0.7334 | 0.6869 | 0.7187 | 122,513 | +0.00(+0.00%) |
Jun 25, 2003 | 0.7162 | 0.7285 | 0.7138 | 0.7187 | 60,031 | -0.00(-0.51%) |
Jun 24, 2003 | 0.7297 | 0.7297 | 0.7040 | 0.7224 | 34,712 | -0.01(-0.84%) |
Jun 23, 2003 | 0.7236 | 0.7346 | 0.7101 | 0.7285 | 118,429 | +0.00(+0.68%) |
Jun 20, 2003 | 0.7199 | 0.7334 | 0.7101 | 0.7236 | 59,623 | +0.02(+2.25%) |
Jun 19, 2003 | 0.6979 | 0.7285 | 0.6979 | 0.7077 | 77,592 | +0.02(+3.21%) |
Jun 18, 2003 | 0.7040 | 0.7065 | 0.6795 | 0.6856 | 95,560 | -0.02(-3.45%) |
Jun 17, 2003 | 0.7162 | 0.7211 | 0.6979 | 0.7101 | 327,928 | -0.00(-0.34%) |
Jun 16, 2003 | 0.6795 | 0.7322 | 0.6795 | 0.7126 | 87,801 | +0.03(+4.86%) |
Jun 13, 2003 | 0.7224 | 0.7346 | 0.6734 | 0.6795 | 240,126 | -0.03(-4.31%) |
Jun 12, 2003 | 0.7101 | 0.7346 | 0.7003 | 0.7101 | 112,712 | -0.02(-3.33%) |
Jun 11, 2003 | 0.7248 | 0.7407 | 0.7052 | 0.7346 | 104,136 | +0.00(+0.67%) |
Jun 10, 2003 | 0.7456 | 0.7456 | 0.7199 | 0.7297 | 79,225 | -0.03(-3.72%) |
Jun 09, 2003 | 0.7395 | 0.7762 | 0.7395 | 0.7579 | 174,377 | +0.02(+2.48%) |
Jun 06, 2003 | 0.7713 | 0.7750 | 0.7371 | 0.7395 | 182,545 | -0.03(-3.36%) |
Jun 05, 2003 | 0.7346 | 0.8081 | 0.7260 | 0.7652 | 992,769 | +0.12(+17.92%) |
Jun 04, 2003 | 0.6305 | 0.6612 | 0.6305 | 0.6489 | 139,665 | +0.02(+3.92%) |
Jun 03, 2003 | 0.5571 | 0.6367 | 0.5534 | 0.6244 | 213,173 | +0.04(+6.92%) |
Jun 02, 2003 | 0.6183 | 0.6354 | 0.5828 | 0.5840 | 229,100 | -0.04(-5.92%) |
May 30, 2003 | 0.5081 | 0.6207 | 0.5081 | 0.6207 | 390,410 | +0.12(+23.36%) |
May 29, 2003 | 0.4995 | 0.5142 | 0.4995 | 0.5032 | 458,609 | +0.01(+2.75%) |
May 28, 2003 | 0.4897 | 0.5008 | 0.4897 | 0.4897 | 113,937 | +0.00(+0.00%) |
May 27, 2003 | 0.4897 | 0.5020 | 0.4873 | 0.4897 | 806,956 | +0.00(+0.00%) |
May 23, 2003 | 0.4836 | 0.4897 | 0.4726 | 0.4897 | 177,236 | +0.01(+2.56%) |
May 22, 2003 | 0.4824 | 0.4824 | 0.4763 | 0.4775 | 998,078 | -0.00(-1.02%) |
May 21, 2003 | 0.4971 | 0.4995 | 0.4824 | 0.4824 | 93,110 | -0.02(-3.19%) |
May 20, 2003 | 0.5020 | 0.5020 | 0.4946 | 0.4983 | 30,220 | +0.00(+0.25%) |
May 19, 2003 | 0.5314 | 0.5375 | 0.4971 | 0.4971 | 79,633 | -0.03(-6.45%) |
May 16, 2003 | 0.5889 | 0.5975 | 0.5277 | 0.5314 | 241,351 | -0.06(-10.88%) |
May 15, 2003 | 0.6220 | 0.6220 | 0.5938 | 0.5963 | 69,016 | -0.03(-4.51%) |
May 14, 2003 | 0.6085 | 0.6244 | 0.6085 | 0.6244 | 57,989 | +0.01(+2.20%) |
May 13, 2003 | 0.5999 | 0.6244 | 0.5963 | 0.6110 | 463,101 | +0.01(+1.84%) |
May 12, 2003 | 0.5779 | 0.6061 | 0.5779 | 0.5999 | 199,288 | +0.00(+0.00%) |
May 09, 2003 | 0.5632 | 0.5999 | 0.5571 | 0.5999 | 72,283 | +0.04(+7.69%) |
May 08, 2003 | 0.6036 | 0.6183 | 0.5448 | 0.5571 | 283,006 | -0.06(-9.00%) |
May 07, 2003 | 0.5559 | 0.6305 | 0.5559 | 0.6122 | 262,179 | +0.05(+8.70%) |
May 06, 2003 | 0.5203 | 0.5705 | 0.5179 | 0.5632 | 85,351 | +0.04(+8.49%) |
May 05, 2003 | 0.4971 | 0.5191 | 0.4934 | 0.5191 | 104,136 | +0.02(+3.16%) |
May 02, 2003 | 0.4946 | 0.5032 | 0.4897 | 0.5032 | 378,975 | +0.01(+1.48%) |
May 01, 2003 | 0.4934 | 0.4959 | 0.4836 | 0.4959 | 210,723 | +0.00(+0.50%) |
Apr 30, 2003 | 0.4897 | 0.4959 | 0.4836 | 0.4934 | 125,372 | +0.00(+0.75%) |
Apr 29, 2003 | 0.4763 | 0.4959 | 0.4763 | 0.4897 | 346,713 | +0.02(+3.63%) |
Apr 28, 2003 | 0.4714 | 0.4775 | 0.4665 | 0.4726 | 30,628 | +0.01(+1.31%) |
Apr 25, 2003 | 0.4775 | 0.4775 | 0.4591 | 0.4665 | 237,268 | -0.01(-2.31%) |
Apr 24, 2003 | 0.4861 | 0.4897 | 0.4775 | 0.4775 | 263,404 | -0.01(-2.01%) |
Apr 23, 2003 | 0.5020 | 0.5020 | 0.4799 | 0.4873 | 27,769 | -0.01(-2.93%) |
Apr 22, 2003 | 0.4677 | 0.5032 | 0.4677 | 0.5020 | 44,513 | +0.03(+7.05%) |
Apr 21, 2003 | 0.4812 | 0.4861 | 0.4640 | 0.4689 | 18,785 | -0.01(-1.54%) |
Apr 17, 2003 | 0.4640 | 0.4775 | 0.4604 | 0.4763 | 31,853 | +0.01(+2.91%) |
Apr 16, 2003 | 0.4469 | 0.4848 | 0.4432 | 0.4628 | 153,550 | +0.02(+4.42%) |
Apr 15, 2003 | 0.4334 | 0.4444 | 0.4285 | 0.4432 | 40,429 | +0.01(+2.84%) |
Apr 14, 2003 | 0.4273 | 0.4334 | 0.4224 | 0.4310 | 337,729 | +0.00(+0.57%) |
Apr 11, 2003 | 0.4236 | 0.4310 | 0.4224 | 0.4285 | 78,000 | +0.01(+1.74%) |
Apr 10, 2003 | 0.4187 | 0.4224 | 0.4187 | 0.4212 | 94,743 | +0.00(+0.58%) |
Apr 09, 2003 | 0.4236 | 0.4297 | 0.4187 | 0.4187 | 57,989 | -0.00(-1.16%) |
Apr 08, 2003 | 0.4236 | 0.4249 | 0.4224 | 0.4236 | 16,743 | -0.00(-0.29%) |
Apr 07, 2003 | 0.4224 | 0.4261 | 0.4224 | 0.4249 | 22,869 | +0.00(+0.58%) |
Apr 04, 2003 | 0.4285 | 0.4224 | 0.4138 | 0.4224 | 154,367 | +0.00(+0.58%) |
Apr 03, 2003 | 0.4285 | 0.4346 | 0.4163 | 0.4200 | 414,096 | +0.00(+0.29%) |
Apr 02, 2003 | 0.4273 | 0.4273 | 0.4187 | 0.4187 | 111,487 | -0.01(-2.01%) |
Apr 01, 2003 | 0.4359 | 0.4359 | 0.4236 | 0.4273 | 75,958 | -0.01(-1.97%) |
Mar 31, 2003 | 0.4457 | 0.4530 | 0.4359 | 0.4359 | 60,848 | -0.01(-2.47%) |
Mar 28, 2003 | 0.4408 | 0.4506 | 0.4408 | 0.4469 | 16,743 | +0.01(+1.67%) |
Mar 27, 2003 | 0.4383 | 0.4408 | 0.4285 | 0.4395 | 28,178 | -0.00(-1.10%) |
Mar 26, 2003 | 0.4444 | 0.4640 | 0.4408 | 0.4444 | 23,277 | -0.00(-0.27%) |
Mar 25, 2003 | 0.4457 | 0.4579 | 0.4322 | 0.4457 | 34,303 | +0.00(+0.28%) |
Mar 24, 2003 | 0.4591 | 0.4591 | 0.4444 | 0.4444 | 24,502 | -0.01(-3.20%) |
Mar 21, 2003 | 0.4653 | 0.4799 | 0.4506 | 0.4591 | 81,675 | -0.02(-3.85%) |
Mar 20, 2003 | 0.4591 | 0.4787 | 0.4530 | 0.4775 | 23,277 | +0.02(+3.72%) |
Mar 19, 2003 | 0.4481 | 0.4653 | 0.4408 | 0.4604 | 28,994 | +0.01(+2.17%) |
Mar 18, 2003 | 0.4518 | 0.4616 | 0.4493 | 0.4506 | 20,010 | -0.00(-0.54%) |
Mar 17, 2003 | 0.4359 | 0.4530 | 0.4310 | 0.4530 | 63,298 | +0.02(+4.23%) |
Mar 14, 2003 | 0.4371 | 0.4469 | 0.4285 | 0.4346 | 40,837 | -0.01(-1.93%) |
Mar 13, 2003 | 0.4163 | 0.4432 | 0.4040 | 0.4432 | 51,047 | +0.03(+8.06%) |
Mar 12, 2003 | 0.4089 | 0.4102 | 0.4040 | 0.4102 | 50,230 | +0.00(+0.00%) |
Mar 11, 2003 | 0.4077 | 0.4102 | 0.4077 | 0.4102 | 1,225 | +0.00(+0.90%) |
Mar 10, 2003 | 0.4114 | 0.4175 | 0.4065 | 0.4065 | 74,733 | -0.00(-1.19%) |
Mar 07, 2003 | 0.4261 | 0.4285 | 0.4126 | 0.4114 | 30,220 | -0.01(-3.45%) |
Mar 06, 2003 | 0.4163 | 0.4285 | 0.4138 | 0.4261 | 17,151 | +0.00(+1.16%) |
Mar 05, 2003 | 0.4285 | 0.4285 | 0.4163 | 0.4212 | 21,644 | -0.01(-1.71%) |
Mar 04, 2003 | 0.4175 | 0.4285 | 0.4163 | 0.4285 | 19,602 | +0.01(+1.45%) |
Mar 03, 2003 | 0.4408 | 0.4408 | 0.4126 | 0.4224 | 51,455 | -0.01(-2.82%) |
Feb 28, 2003 | 0.4297 | 0.4346 | 0.4273 | 0.4346 | 51,047 | +0.01(+1.43%) |
Feb 27, 2003 | 0.4285 | 0.4285 | 0.4212 | 0.4285 | 34,712 | +0.00(+0.00%) |
Feb 26, 2003 | 0.4530 | 0.4530 | 0.4285 | 0.4285 | 25,727 | -0.03(-5.66%) |
Feb 25, 2003 | 0.4297 | 0.4542 | 0.4297 | 0.4542 | 32,261 | +0.02(+4.21%) |
Feb 24, 2003 | 0.4518 | 0.4518 | 0.4322 | 0.4359 | 13,476 | -0.00(-1.11%) |
Feb 21, 2003 | 0.4371 | 0.4457 | 0.4224 | 0.4408 | 15,518 | +0.00(+0.56%) |
Feb 20, 2003 | 0.4163 | 0.4420 | 0.4102 | 0.4383 | 46,963 | +0.01(+3.17%) |
Feb 19, 2003 | 0.4261 | 0.4261 | 0.4163 | 0.4249 | 17,968 | -0.00(-0.29%) |
Feb 18, 2003 | 0.4224 | 0.4359 | 0.4224 | 0.4261 | 65,749 | -0.00(-0.29%) |
Feb 14, 2003 | 0.4261 | 0.4273 | 0.4163 | 0.4273 | 18,785 | +0.01(+1.75%) |
Feb 13, 2003 | 0.4273 | 0.4285 | 0.4200 | 0.4200 | 27,361 | -0.01(-1.44%) |
Feb 12, 2003 | 0.4408 | 0.4408 | 0.4261 | 0.4261 | 20,827 | -0.01(-3.33%) |
Feb 11, 2003 | 0.4334 | 0.4408 | 0.4236 | 0.4408 | 61,665 | +0.01(+1.41%) |
Feb 10, 2003 | 0.4383 | 0.4432 | 0.4297 | 0.4346 | 39,204 | +0.00(+1.14%) |
Feb 07, 2003 | 0.4469 | 0.4469 | 0.4285 | 0.4297 | 32,261 | -0.02(-4.10%) |
Feb 06, 2003 | 0.4359 | 0.4591 | 0.4359 | 0.4481 | 41,654 | +0.01(+3.10%) |
Feb 05, 2003 | 0.4285 | 0.4408 | 0.4212 | 0.4346 | 82,492 | +0.00(+0.85%) |
Feb 04, 2003 | 0.4346 | 0.4346 | 0.4236 | 0.4310 | 176,828 | -0.00(-0.85%) |
Feb 03, 2003 | 0.4346 | 0.4371 | 0.4285 | 0.4346 | 54,722 | +0.00(+0.00%) |
Jan 31, 2003 | 0.4420 | 0.4420 | 0.4310 | 0.4346 | 17,151 | -0.00(-0.28%) |
Jan 30, 2003 | 0.4346 | 0.4408 | 0.4297 | 0.4359 | 49,822 | +0.00(+0.00%) |
Jan 29, 2003 | 0.4469 | 0.4469 | 0.4297 | 0.4359 | 28,586 | -0.01(-3.00%) |
Jan 28, 2003 | 0.4518 | 0.4567 | 0.4310 | 0.4493 | 16,743 | -0.00(-0.54%) |
Jan 27, 2003 | 0.4714 | 0.4714 | 0.4518 | 0.4518 | 39,612 | -0.03(-5.38%) |
Jan 24, 2003 | 0.5008 | 0.5008 | 0.4285 | 0.4775 | 353,656 | -0.03(-5.11%) |
Jan 23, 2003 | 0.4481 | 0.5032 | 0.4285 | 0.5032 | 5,691,169 | +0.06(+12.60%) |
Jan 22, 2003 | 0.4432 | 0.4591 | 0.4420 | 0.4469 | 49,413 | +0.01(+1.39%) |
Jan 21, 2003 | 0.4530 | 0.4530 | 0.4408 | 0.4408 | 132,723 | -0.01(-2.70%) |
Jan 17, 2003 | 0.4506 | 0.4604 | 0.4322 | 0.4530 | 488,829 | +0.01(+1.65%) |
Jan 16, 2003 | 0.4346 | 0.4457 | 0.4334 | 0.4457 | 154,775 | +0.01(+3.12%) |
Jan 15, 2003 | 0.4530 | 0.4555 | 0.4322 | 0.4322 | 56,764 | -0.01(-3.29%) |
Jan 14, 2003 | 0.4493 | 0.4493 | 0.4334 | 0.4469 | 31,036 | -0.00(-0.82%) |
Jan 13, 2003 | 0.4567 | 0.4616 | 0.4310 | 0.4506 | 176,828 | -0.01(-1.87%) |
Jan 10, 2003 | 0.4579 | 0.4604 | 0.4530 | 0.4591 | 97,602 | -0.00(-0.27%) |
Jan 09, 2003 | 0.4616 | 0.4653 | 0.4579 | 0.4604 | 17,151 | -0.00(-0.27%) |
Jan 08, 2003 | 0.4591 | 0.4714 | 0.4591 | 0.4616 | 24,911 | +0.00(+0.00%) |
Jan 07, 2003 | 0.4653 | 0.4775 | 0.4591 | 0.4616 | 26,544 | -0.01(-2.08%) |
Jan 06, 2003 | 0.4616 | 0.4714 | 0.4591 | 0.4714 | 72,691 | -0.00(-0.52%) |
Jan 03, 2003 | 0.5057 | 0.5057 | 0.4726 | 0.4738 | 54,722 | -0.03(-6.75%) |
Jan 02, 2003 | 0.5032 | 0.5191 | 0.4910 | 0.5081 | 56,764 | -0.00(-0.95%) |
Dec 31, 2002 | 0.5106 | 0.5314 | 0.5081 | 0.5130 | 113,937 | -0.00(-0.48%) |
Dec 30, 2002 | 0.5412 | 0.5436 | 0.5118 | 0.5155 | 53,089 | -0.04(-6.86%) |
Dec 27, 2002 | 0.5754 | 0.5754 | 0.5534 | 0.5534 | 9,801 | -0.02(-4.24%) |
Dec 26, 2002 | 0.5779 | 0.5779 | 0.5669 | 0.5779 | 34,303 | +0.00(+0.43%) |
Dec 24, 2002 | 0.5510 | 0.5865 | 0.5510 | 0.5754 | 68,199 | +0.02(+4.44%) |
Dec 23, 2002 | 0.5387 | 0.5510 | 0.5277 | 0.5510 | 40,429 | +0.01(+1.12%) |
Dec 20, 2002 | 0.5448 | 0.5448 | 0.5265 | 0.5448 | 29,811 | +0.01(+1.14%) |
Dec 19, 2002 | 0.5387 | 0.5387 | 0.5203 | 0.5387 | 12,659 | +0.01(+2.33%) |
Dec 18, 2002 | 0.5632 | 0.5632 | 0.5265 | 0.5265 | 41,654 | -0.05(-8.51%) |
Dec 17, 2002 | 0.5632 | 0.5877 | 0.5632 | 0.5754 | 40,837 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5412 | 0.5754 | 0.5412 | 0.5754 | 27,361 | +0.04(+6.58%) |
Dec 13, 2002 | 0.5632 | 0.5632 | 0.5399 | 0.5399 | 15,926 | -0.02(-3.50%) |
Dec 12, 2002 | 0.5608 | 0.5620 | 0.5510 | 0.5595 | 17,151 | +0.00(+0.88%) |
Dec 11, 2002 | 0.5265 | 0.5559 | 0.5265 | 0.5546 | 99,236 | +0.02(+3.90%) |
Dec 10, 2002 | 0.5081 | 0.5363 | 0.5081 | 0.5338 | 30,220 | +0.03(+5.06%) |
Dec 09, 2002 | 0.5485 | 0.5485 | 0.5081 | 0.5081 | 39,204 | -0.05(-8.19%) |
Dec 06, 2002 | 0.5632 | 0.5632 | 0.5522 | 0.5534 | 15,110 | -0.01(-2.38%) |
Dec 05, 2002 | 0.5828 | 0.5828 | 0.5448 | 0.5669 | 608,893 | -0.02(-2.94%) |
Dec 04, 2002 | 0.6110 | 0.6110 | 0.5840 | 0.5840 | 106,995 | -0.01(-2.05%) |
Dec 03, 2002 | 0.6244 | 0.6244 | 0.5963 | 0.5963 | 45,330 | -0.04(-5.62%) |
Dec 02, 2002 | 0.6477 | 0.6477 | 0.6269 | 0.6318 | 62,481 | -0.01(-1.53%) |
Nov 29, 2002 | 0.6660 | 0.6660 | 0.6403 | 0.6416 | 41,654 | -0.03(-3.85%) |
Nov 27, 2002 | 0.6330 | 0.6673 | 0.6330 | 0.6673 | 37,162 | +0.04(+5.62%) |
Nov 26, 2002 | 0.6305 | 0.6367 | 0.6244 | 0.6318 | 29,811 | -0.00(-0.39%) |
Nov 25, 2002 | 0.6110 | 0.6342 | 0.6110 | 0.6342 | 36,754 | +0.02(+4.02%) |
Nov 22, 2002 | 0.5963 | 0.6110 | 0.5938 | 0.6097 | 33,487 | +0.02(+3.53%) |
Nov 21, 2002 | 0.5938 | 0.5987 | 0.5877 | 0.5889 | 12,251 | +0.00(+0.00%) |
Nov 20, 2002 | 0.5791 | 0.5938 | 0.5791 | 0.5889 | 117,204 | +0.02(+3.00%) |
Nov 19, 2002 | 0.5632 | 0.5718 | 0.5632 | 0.5718 | 59,214 | +0.00(+0.43%) |
Nov 18, 2002 | 0.5754 | 0.5816 | 0.5693 | 0.5693 | 88,618 | -0.01(-1.48%) |
Nov 15, 2002 | 0.5693 | 0.5791 | 0.5693 | 0.5779 | 23,277 | +0.00(+0.43%) |
Nov 14, 2002 | 0.5754 | 0.5791 | 0.5448 | 0.5754 | 47,780 | +0.00(+0.00%) |
Nov 13, 2002 | 0.5816 | 0.5816 | 0.5693 | 0.5754 | 19,602 | -0.00(-0.84%) |
Nov 12, 2002 | 0.5693 | 0.5840 | 0.5693 | 0.5803 | 15,926 | +0.01(+1.72%) |
Nov 11, 2002 | 0.5705 | 0.5730 | 0.5448 | 0.5705 | 20,010 | -0.00(-0.43%) |
Nov 08, 2002 | 0.5632 | 0.5730 | 0.5632 | 0.5730 | 41,654 | +0.00(+0.65%) |
Nov 07, 2002 | 0.5803 | 0.5803 | 0.5693 | 0.5693 | 10,617 | -0.01(-1.90%) |
Nov 06, 2002 | 0.5877 | 0.5877 | 0.5718 | 0.5803 | 73,508 | -0.00(-0.42%) |
Nov 05, 2002 | 0.5840 | 0.5840 | 0.5803 | 0.5828 | 8,984 | -0.00(-0.42%) |
Nov 04, 2002 | 0.5754 | 0.5963 | 0.5754 | 0.5852 | 18,785 | +0.01(+1.06%) |
Nov 01, 2002 | 0.5608 | 0.5816 | 0.5571 | 0.5791 | 51,864 | +0.02(+3.28%) |
Oct 31, 2002 | 0.5301 | 0.5632 | 0.5301 | 0.5608 | 114,346 | +0.04(+7.01%) |
Oct 30, 2002 | 0.5497 | 0.5497 | 0.5203 | 0.5240 | 82,084 | -0.02(-3.60%) |
Oct 29, 2002 | 0.5448 | 0.5448 | 0.5338 | 0.5436 | 17,151 | -0.00(-0.45%) |
Oct 28, 2002 | 0.5546 | 0.5546 | 0.5461 | 0.5461 | 11,842 | -0.00(-0.45%) |
Oct 25, 2002 | 0.5081 | 0.5485 | 0.5081 | 0.5485 | 28,994 | +0.04(+8.74%) |
Oct 24, 2002 | 0.5044 | 0.5118 | 0.4934 | 0.5044 | 13,476 | +0.00(+0.24%) |
Oct 23, 2002 | 0.5020 | 0.5032 | 0.5020 | 0.5032 | 24,094 | -0.00(-0.24%) |
Oct 22, 2002 | 0.5093 | 0.5179 | 0.5044 | 0.5044 | 45,738 | -0.00(-0.96%) |
Oct 21, 2002 | 0.5020 | 0.5179 | 0.5008 | 0.5093 | 23,685 | +0.02(+3.23%) |
Oct 18, 2002 | 0.4702 | 0.4934 | 0.4665 | 0.4934 | 245,027 | +0.03(+6.05%) |
Oct 17, 2002 | 0.4653 | 0.4653 | 0.4591 | 0.4653 | 17,968 | +0.01(+2.15%) |
Oct 16, 2002 | 0.4542 | 0.4567 | 0.4518 | 0.4555 | 34,712 | +0.00(+0.27%) |
Oct 15, 2002 | 0.4469 | 0.4555 | 0.4273 | 0.4542 | 825,333 | +0.01(+3.06%) |
Oct 14, 2002 | 0.4383 | 0.4530 | 0.4346 | 0.4408 | 71,057 | -0.00(-0.28%) |
Oct 11, 2002 | 0.4469 | 0.4897 | 0.4408 | 0.4420 | 23,685 | -0.01(-2.43%) |
Oct 10, 2002 | 0.4750 | 0.4848 | 0.4346 | 0.4530 | 24,094 | -0.02(-4.88%) |
Oct 09, 2002 | 0.4518 | 0.4763 | 0.4420 | 0.4763 | 106,178 | +0.02(+5.13%) |
Oct 08, 2002 | 0.4346 | 0.4530 | 0.4346 | 0.4530 | 11,434 | +0.02(+4.52%) |
Oct 07, 2002 | 0.4285 | 0.4346 | 0.4285 | 0.4334 | 50,638 | +0.00(+1.14%) |
Oct 04, 2002 | 0.4322 | 0.4322 | 0.4285 | 0.4285 | 24,502 | -0.00(-0.28%) |
Oct 03, 2002 | 0.4273 | 0.4542 | 0.4224 | 0.4297 | 222,158 | +0.00(+0.57%) |
Oct 02, 2002 | 0.4481 | 0.4604 | 0.4273 | 0.4273 | 120,880 | -0.03(-5.68%) |
Oct 01, 2002 | 0.5179 | 0.5179 | 0.4040 | 0.4530 | 205,822 | -0.07(-13.75%) |
Sep 30, 2002 | 0.5644 | 0.5754 | 0.5252 | 0.5252 | 69,016 | -0.05(-8.72%) |
Sep 27, 2002 | 0.5999 | 0.5999 | 0.5693 | 0.5754 | 9,392 | -0.03(-4.67%) |
Sep 26, 2002 | 0.5999 | 0.6122 | 0.5877 | 0.6036 | 13,068 | +0.02(+2.71%) |
Sep 25, 2002 | 0.5779 | 0.5877 | 0.5754 | 0.5877 | 9,392 | +0.01(+1.69%) |
Sep 24, 2002 | 0.5987 | 0.6207 | 0.5705 | 0.5779 | 55,539 | -0.02(-3.67%) |
Sep 23, 2002 | 0.5877 | 0.6061 | 0.5877 | 0.5999 | 38,796 | -0.01(-1.80%) |
Sep 20, 2002 | 0.6024 | 0.6110 | 0.6024 | 0.6110 | 35,528 | +0.01(+1.84%) |
Sep 19, 2002 | 0.6048 | 0.6122 | 0.5999 | 0.5999 | 4,737,196 | -0.01(-1.80%) |
Sep 18, 2002 | 0.6110 | 0.6122 | 0.6110 | 0.6110 | 4,492 | -0.00(-0.20%) |
Sep 17, 2002 | 0.6183 | 0.6183 | 0.6012 | 0.6122 | 22,460 | -0.01(-1.96%) |
Sep 16, 2002 | 0.6293 | 0.6428 | 0.6244 | 0.6244 | 6,534 | -0.00(-0.20%) |
Sep 13, 2002 | 0.6244 | 0.6256 | 0.6207 | 0.6256 | 4,083 | +0.00(+0.20%) |
Sep 12, 2002 | 0.6636 | 0.6636 | 0.6110 | 0.6244 | 132,723 | -0.04(-6.59%) |
Sep 11, 2002 | 0.6734 | 0.6734 | 0.6673 | 0.6685 | 9,392 | -0.00(-0.73%) |
Sep 10, 2002 | 0.6550 | 0.6734 | 0.6489 | 0.6734 | 26,953 | +0.01(+1.85%) |
Sep 09, 2002 | 0.6305 | 0.6673 | 0.6305 | 0.6612 | 52,272 | +0.03(+5.06%) |
Sep 06, 2002 | 0.6195 | 0.6305 | 0.6183 | 0.6293 | 35,120 | +0.01(+1.58%) |
Sep 05, 2002 | 0.6183 | 0.6195 | 0.6183 | 0.6195 | 231,550 | -0.00(-0.78%) |
Sep 04, 2002 | 0.6330 | 0.6330 | 0.6122 | 0.6244 | 69,016 | -0.01(-2.11%) |
Sep 03, 2002 | 0.6391 | 0.6391 | 0.6379 | 0.6379 | 61,665 | -0.00(-0.19%) |
Aug 30, 2002 | 0.6293 | 0.6416 | 0.6293 | 0.6391 | 81,675 | +0.01(+1.56%) |
Aug 29, 2002 | 0.6183 | 0.6305 | 0.6183 | 0.6293 | 25,319 | +0.01(+1.78%) |
Aug 28, 2002 | 0.6122 | 0.6244 | 0.6122 | 0.6183 | 25,319 | +0.01(+1.00%) |
Aug 27, 2002 | 0.6244 | 0.6244 | 0.6122 | 0.6122 | 25,727 | -0.00(-0.79%) |
Aug 26, 2002 | 0.5999 | 0.6244 | 0.5999 | 0.6171 | 37,979 | +0.02(+2.86%) |
Aug 23, 2002 | 0.6171 | 0.6183 | 0.5999 | 0.5999 | 23,685 | -0.02(-2.97%) |
Aug 22, 2002 | 0.6342 | 0.6342 | 0.5999 | 0.6183 | 37,570 | -0.01(-1.94%) |
Aug 21, 2002 | 0.6232 | 0.6305 | 0.6232 | 0.6305 | 4,900 | +0.01(+2.39%) |
Aug 20, 2002 | 0.6085 | 0.6305 | 0.6085 | 0.6159 | 25,319 | +0.02(+2.65%) |
Aug 16, 2002 | 0.6085 | 0.6097 | 0.5877 | 0.5999 | 31,445 | -0.01(-1.41%) |
Aug 15, 2002 | 0.6244 | 0.6305 | 0.6073 | 0.6085 | 23,277 | -0.02(-2.55%) |
Aug 14, 2002 | 0.6122 | 0.6244 | 0.5963 | 0.6244 | 14,701 | +0.02(+3.24%) |
Aug 13, 2002 | 0.6061 | 0.6061 | 0.5999 | 0.6048 | 26,136 | -0.00(-0.40%) |
Aug 12, 2002 | 0.5950 | 0.6110 | 0.5877 | 0.6073 | 40,021 | -0.07(-9.82%) |
Aug 07, 2002 | 0.6342 | 0.6734 | 0.6305 | 0.6734 | 1,187,566 | +0.04(+6.80%) |
Aug 06, 2002 | 0.6159 | 0.6428 | 0.6159 | 0.6305 | 1,874,051 | +0.02(+3.00%) |
Aug 05, 2002 | 0.6171 | 0.6305 | 0.6085 | 0.6122 | 242,985 | +0.00(+0.00%) |
Aug 02, 2002 | 0.6612 | 0.6612 | 0.6122 | 0.6122 | 1,919,381 | -0.06(-9.09%) |
Aug 01, 2002 | 0.6807 | 0.6979 | 0.6673 | 0.6734 | 135,173 | -0.01(-1.79%) |
Jul 31, 2002 | 0.7811 | 0.7811 | 0.6856 | 0.6856 | 211,131 | -0.10(-12.50%) |
Jul 30, 2002 | 0.7958 | 0.7958 | 0.7677 | 0.7836 | 8,575 | -0.02(-2.14%) |
Jul 29, 2002 | 0.7713 | 0.8007 | 0.7652 | 0.8007 | 25,319 | +0.04(+5.48%) |
Jul 26, 2002 | 0.7395 | 0.7591 | 0.7346 | 0.7591 | 46,146 | +0.03(+3.51%) |
Jul 25, 2002 | 0.7322 | 0.7530 | 0.7322 | 0.7334 | 45,738 | -0.00(-0.17%) |
Jul 24, 2002 | 0.7530 | 0.7530 | 0.7162 | 0.7346 | 60,848 | -0.02(-2.91%) |
Jul 23, 2002 | 0.7934 | 0.7934 | 0.7567 | 0.7567 | 112,304 | -0.04(-4.63%) |
Jul 22, 2002 | 0.8081 | 0.8081 | 0.7885 | 0.7934 | 45,330 | -0.01(-1.82%) |
Jul 19, 2002 | 0.7775 | 0.8326 | 0.7713 | 0.8081 | 122,513 | +0.03(+3.94%) |
Jul 17, 2002 | 0.7224 | 0.7775 | 0.7224 | 0.7775 | 55,539 | +0.04(+5.83%) |
Jul 12, 2002 | 0.7469 | 0.7518 | 0.7346 | 0.7346 | 204,189 | -0.02(-2.28%) |
Jul 11, 2002 | 0.7591 | 0.7652 | 0.7346 | 0.7518 | 53,497 | -0.01(-1.76%) |
Jul 10, 2002 | 0.7713 | 0.7713 | 0.7603 | 0.7652 | 19,193 | -0.00(-0.48%) |
Jul 09, 2002 | 0.8020 | 0.8020 | 0.7689 | 0.7689 | 26,953 | -0.03(-4.12%) |
Jul 08, 2002 | 0.7775 | 0.8020 | 0.7775 | 0.8020 | 69,424 | +0.02(+3.15%) |
Jul 05, 2002 | 0.8815 | 0.8815 | 0.7162 | 0.7775 | 241,351 | -0.11(-12.41%) |
Jul 04, 2002 | 0.8815 | 0.8877 | 0.8815 | 0.8877 | 81,675 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8815 | 0.8877 | 0.8815 | 0.8877 | 13,476 | +0.01(+0.69%) |
Jul 02, 2002 | 0.8938 | 0.8950 | 0.8815 | 0.8815 | 64,523 | -0.01(-1.37%) |