Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.67	43.88	43.05	43.05	866,403	-0.75(-1.70%)
Jun 27, 2013	43.27	44.50	43.27	43.79	700,412	+0.54(+1.24%)
Jun 26, 2013	42.82	43.34	42.70	43.26	507,465	+0.65(+1.52%)
Jun 25, 2013	42.02	42.88	41.93	42.61	683,937	+0.92(+2.21%)
Jun 24, 2013	41.04	42.25	40.63	41.69	708,835	+0.25(+0.61%)
Jun 21, 2013	42.14	42.19	41.14	41.43	1,193,884	-0.55(-1.31%)
Jun 20, 2013	42.96	43.00	41.82	41.98	768,300	-1.24(-2.87%)
Jun 19, 2013	43.94	43.99	43.19	43.22	488,958	-0.67(-1.52%)
Jun 18, 2013	43.48	44.02	43.35	43.89	551,943	+0.42(+0.96%)
Jun 17, 2013	43.35	43.87	42.92	43.48	1,037,353	+0.27(+0.64%)
Jun 14, 2013	43.67	44.77	43.12	43.20	1,212,542	-0.19(-0.44%)
Jun 13, 2013	42.78	43.46	42.26	43.39	744,484	+0.58(+1.37%)
Jun 12, 2013	42.11	43.32	42.07	42.81	1,342,986	+1.23(+2.96%)
Jun 11, 2013	41.60	42.05	41.19	41.57	947,282	-0.24(-0.57%)
Jun 10, 2013	41.69	41.94	41.02	41.81	1,039,525	+0.20(+0.47%)
Jun 07, 2013	40.50	41.83	40.28	41.62	1,146,355	+1.33(+3.30%)
Jun 06, 2013	39.72	40.45	39.57	40.28	956,128	+0.61(+1.53%)
Jun 05, 2013	40.74	40.85	39.15	39.68	1,192,276	-1.12(-2.74%)
Jun 04, 2013	41.01	41.31	40.50	40.80	923,007	-0.04(-0.09%)
Jun 03, 2013	41.40	41.87	40.33	40.83	1,092,425	-0.58(-1.39%)
May 31, 2013	41.40	41.65	41.09	41.41	1,019,850	-0.13(-0.31%)
May 30, 2013	41.22	41.82	41.06	41.54	867,027	+0.30(+0.72%)
May 29, 2013	42.26	42.33	41.13	41.24	1,395,323	-1.23(-2.89%)
May 28, 2013	42.83	42.95	42.01	42.47	1,233,573	-0.13(-0.31%)
May 24, 2013	43.03	43.07	42.34	42.60	725,401	-0.59(-1.37%)
May 23, 2013	42.54	43.59	41.42	43.19	1,643,327	+0.33(+0.77%)
May 22, 2013	43.81	44.00	42.50	42.86	2,175,031	-0.89(-2.04%)
May 21, 2013	44.02	44.13	43.39	43.76	1,700,486	-0.26(-0.59%)
May 20, 2013	42.91	44.40	42.82	44.02	1,381,767	+1.10(+2.56%)
May 17, 2013	42.97	43.10	42.59	42.92	878,734	-0.11(-0.26%)
May 16, 2013	43.01	43.23	42.25	43.03	1,787,567	+0.00(+0.00%)
May 15, 2013	41.86	43.88	41.86	43.03	2,374,875	+1.68(+4.05%)
May 13, 2013	40.76	41.62	40.76	41.35	1,358,896	+0.25(+0.61%)
May 10, 2013	39.89	41.18	39.80	41.10	1,659,680	+1.09(+2.73%)
May 09, 2013	38.89	40.03	38.71	40.01	1,644,666	+1.02(+2.61%)
May 08, 2013	38.23	39.18	38.21	38.99	995,863	+0.79(+2.07%)
May 07, 2013	38.38	38.55	37.69	38.20	1,218,722	-0.01(-0.04%)
May 06, 2013	38.13	39.25	37.86	38.21	1,371,063	+0.15(+0.39%)
May 03, 2013	37.98	38.30	37.87	38.07	1,500,402	+0.02(+0.06%)
May 02, 2013	38.75	39.80	36.68	38.04	3,464,073	+1.79(+4.93%)
May 01, 2013	35.58	36.36	35.47	36.26	1,058,214	+0.70(+1.97%)
Apr 30, 2013	35.75	35.87	35.33	35.56	901,900	-0.04(-0.12%)
Apr 29, 2013	35.14	35.99	34.69	35.60	991,602	+0.53(+1.50%)
Apr 26, 2013	35.50	35.51	34.58	35.07	1,084,818	-0.43(-1.22%)
Apr 25, 2013	35.63	36.17	35.37	35.51	899,095	-0.30(-0.84%)
Apr 24, 2013	35.75	35.96	35.10	35.81	844,567	+0.07(+0.20%)
Apr 23, 2013	35.57	35.75	35.14	35.74	941,105	+0.31(+0.87%)
Apr 22, 2013	34.89	35.49	34.51	35.43	809,294	+0.61(+1.75%)
Apr 19, 2013	35.47	35.56	34.41	34.82	1,020,955	-0.57(-1.62%)
Apr 18, 2013	34.74	35.65	34.48	35.40	2,045,904	+0.68(+1.96%)
Apr 17, 2013	34.76	34.90	34.41	34.72	1,311,427	-0.20(-0.58%)
Apr 16, 2013	34.13	35.02	34.05	34.92	1,192,185	+0.91(+2.68%)
Apr 15, 2013	34.57	34.69	33.92	34.01	1,637,829	-0.88(-2.53%)
Apr 12, 2013	34.62	35.03	34.17	34.89	1,229,847	+0.15(+0.42%)
Apr 11, 2013	34.17	35.03	33.96	34.74	1,625,929	+0.56(+1.64%)
Apr 10, 2013	32.94	34.57	32.70	34.18	3,170,131	+1.31(+3.99%)
Apr 09, 2013	32.41	32.94	30.14	32.87	5,252,546	+0.43(+1.34%)
Apr 08, 2013	31.36	32.46	31.29	32.44	1,347,225	+0.97(+3.07%)
Apr 05, 2013	30.78	31.55	30.52	31.47	887,788	+0.43(+1.40%)
Apr 04, 2013	30.94	31.19	30.65	31.04	541,413	+0.10(+0.32%)
Apr 03, 2013	31.12	31.19	30.61	30.94	879,065	-0.18(-0.59%)
Apr 02, 2013	30.99	31.53	30.99	31.12	915,033	+0.18(+0.57%)
Apr 01, 2013	31.04	31.25	30.71	30.94	803,725	-0.04(-0.11%)
Mar 28, 2013	31.06	31.20	30.64	30.98	909,795	-0.20(-0.65%)
Mar 27, 2013	31.50	31.51	30.80	31.18	1,284,591	-0.49(-1.55%)
Mar 26, 2013	30.19	31.70	29.89	31.67	1,632,097	+1.50(+4.97%)
Mar 25, 2013	30.23	30.26	29.46	30.17	991,063	+0.00(+0.00%)
Mar 22, 2013	29.63	30.26	29.41	30.17	873,796	+0.58(+1.97%)
Mar 21, 2013	29.02	29.72	28.98	29.59	813,302	+0.50(+1.74%)
Mar 20, 2013	29.00	29.18	28.59	29.09	918,076	+0.29(+1.02%)
Mar 19, 2013	29.25	29.41	28.61	28.79	657,242	-0.37(-1.27%)
Mar 18, 2013	28.67	29.29	28.26	29.16	912,415	+0.36(+1.24%)
Mar 15, 2013	29.40	29.55	28.64	28.81	986,131	-0.64(-2.17%)
Mar 14, 2013	29.98	30.27	29.00	29.44	1,211,387	-0.43(-1.45%)
Mar 13, 2013	30.19	30.25	29.62	29.88	1,879,194	-0.39(-1.30%)
Mar 12, 2013	29.78	30.33	29.33	30.27	1,387,815	+0.50(+1.70%)
Mar 11, 2013	29.38	30.31	29.34	29.77	1,334,968	+0.45(+1.53%)
Mar 08, 2013	29.35	29.58	29.10	29.32	1,127,185	+0.11(+0.36%)
Mar 07, 2013	29.56	29.79	29.21	29.21	859,570	-0.19(-0.64%)
Mar 06, 2013	29.42	29.66	29.10	29.40	1,422,746	+0.08(+0.26%)
Mar 05, 2013	29.87	30.00	28.14	29.33	3,051,175	-0.50(-1.69%)
Mar 04, 2013	29.19	29.99	28.84	29.83	1,601,640	+0.60(+2.04%)
Mar 01, 2013	28.69	29.30	28.51	29.23	1,607,160	+0.36(+1.24%)
Feb 28, 2013	28.29	29.31	28.06	28.88	2,631,812	+0.80(+2.85%)
Feb 27, 2013	27.41	28.28	27.39	28.08	1,208,328	+0.60(+2.19%)
Feb 26, 2013	27.16	27.66	26.99	27.48	1,174,924	+0.38(+1.40%)
Feb 25, 2013	26.95	27.62	26.79	27.10	2,220,521	+0.33(+1.23%)
Feb 22, 2013	27.77	28.23	26.58	26.77	2,619,183	-0.87(-3.14%)
Feb 21, 2013	28.08	28.14	27.55	27.64	1,592,055	-0.53(-1.87%)
Feb 20, 2013	28.76	29.05	28.04	28.16	2,174,464	-0.65(-2.26%)
Feb 19, 2013	28.88	28.97	28.18	28.81	2,159,291	+0.10(+0.34%)
Feb 15, 2013	29.90	30.46	28.56	28.72	2,427,514	-0.46(-1.57%)
Feb 14, 2013	29.61	29.79	27.48	29.18	5,000,376	-0.69(-2.31%)
Feb 13, 2013	29.27	29.92	28.98	29.86	1,460,685	+0.79(+2.70%)
Feb 12, 2013	29.79	29.91	28.74	29.08	1,156,906	-0.53(-1.79%)
Feb 11, 2013	29.31	29.84	28.88	29.61	1,126,242	+0.48(+1.65%)
Feb 08, 2013	29.66	29.93	29.09	29.13	859,544	-0.57(-1.92%)
Feb 07, 2013	28.84	30.08	28.84	29.70	1,994,485	+0.67(+2.30%)
Feb 06, 2013	28.53	29.24	28.22	29.03	1,989,058	-0.06(-0.19%)
Feb 04, 2013	28.09	29.47	27.50	29.09	2,640,802	+0.00(+0.00%)
Feb 01, 2013	29.69	29.75	28.88	29.09	838,014	-0.39(-1.32%)
Jan 31, 2013	29.06	29.82	28.88	29.47	1,239,322	+0.47(+1.61%)
Jan 30, 2013	29.86	30.00	28.88	29.01	2,019,411	-0.86(-2.87%)
Jan 29, 2013	29.93	30.43	29.71	29.86	1,735,101	+0.10(+0.33%)
Jan 28, 2013	31.30	31.58	29.12	29.77	4,848,204	-1.60(-5.10%)
Jan 25, 2013	31.06	31.62	30.83	31.37	1,331,554	+0.43(+1.39%)
Jan 24, 2013	31.14	31.21	30.83	30.94	768,752	-0.17(-0.54%)
Jan 23, 2013	31.20	31.27	30.60	31.10	1,348,769	-0.14(-0.45%)
Jan 22, 2013	30.68	31.25	30.33	31.24	2,099,316	-0.03(-0.11%)
Jan 18, 2013	31.69	31.80	31.00	31.28	1,769,048	-0.55(-1.73%)
Jan 17, 2013	31.30	32.95	31.15	31.83	5,759,731	+2.25(+7.62%)
Jan 16, 2013	29.73	30.19	29.36	29.57	1,423,704	-0.31(-1.02%)
Jan 15, 2013	29.35	30.05	29.32	29.88	1,375,937	+0.16(+0.54%)
Jan 14, 2013	29.29	29.93	29.29	29.72	1,784,678	+0.44(+1.50%)
Jan 11, 2013	28.77	29.34	28.56	29.28	2,305,258	+0.49(+1.72%)
Jan 10, 2013	28.73	29.18	28.01	28.79	3,974,169	+0.33(+1.15%)
Jan 09, 2013	29.68	30.92	27.38	28.46	8,654,865	-1.07(-3.63%)
Jan 08, 2013	29.24	29.58	29.07	29.53	3,566,598	+0.29(+1.00%)
Jan 07, 2013	28.73	29.33	28.58	29.24	3,871,259	+0.59(+2.06%)
Jan 04, 2013	27.60	28.85	27.53	28.65	4,056,932	+1.17(+4.25%)
Jan 03, 2013	26.09	28.03	25.64	27.48	5,396,546	+1.60(+6.18%)
Jan 02, 2013	26.32	26.51	25.68	25.88	2,971,519	+0.10(+0.40%)
Dec 31, 2012	24.70	25.81	24.50	25.77	2,930,411	+1.18(+4.81%)
Dec 28, 2012	24.49	25.19	24.23	24.59	3,333,341	+0.13(+0.51%)
Dec 27, 2012	23.34	25.12	23.34	24.46	4,850,660	+1.36(+5.90%)
Dec 26, 2012	23.26	24.09	23.00	23.10	4,436,716	+0.10(+0.45%)
Dec 24, 2012	24.88	24.98	22.52	23.00	4,513,406	-1.02(-4.23%)
Dec 21, 2012	27.61	27.68	23.92	24.01	9,966,077	-3.79(-13.62%)
Dec 20, 2012	28.90	29.11	27.42	27.80	7,140,453	-1.11(-3.83%)
Dec 19, 2012	31.89	32.05	28.43	28.90	6,462,904	-2.88(-9.06%)
Dec 18, 2012	31.32	32.30	31.31	31.78	2,270,390	+0.59(+1.90%)
Dec 17, 2012	31.66	31.83	30.98	31.19	721,129	-0.47(-1.47%)
Dec 14, 2012	31.71	32.13	31.23	31.66	1,051,328	-0.15(-0.46%)
Dec 13, 2012	31.98	32.03	31.54	31.81	577,890	-0.18(-0.57%)
Dec 12, 2012	32.36	32.36	31.90	31.99	605,305	-0.17(-0.54%)
Dec 11, 2012	31.30	32.44	31.30	32.16	1,201,643	+0.97(+3.10%)
Dec 10, 2012	31.35	31.42	30.87	31.19	1,288,404	-0.18(-0.58%)
Dec 07, 2012	31.35	31.71	31.24	31.37	1,233,970	+0.16(+0.51%)
Dec 06, 2012	31.31	31.51	31.10	31.21	1,252,083	-0.22(-0.69%)
Dec 05, 2012	32.01	32.01	31.40	31.43	1,210,796	-0.72(-2.25%)
Dec 04, 2012	31.64	32.34	31.48	32.15	909,300	+0.56(+1.78%)
Nov 30, 2012	31.24	31.73	31.10	31.59	1,046,425	+0.33(+1.05%)
Nov 29, 2012	31.31	31.92	30.04	31.26	3,758,233	+0.08(+0.27%)
Nov 28, 2012	30.87	31.52	30.65	31.18	1,213,964	+0.16(+0.52%)
Nov 27, 2012	30.62	31.21	30.62	31.02	1,112,758	+0.31(+1.00%)
Nov 26, 2012	30.69	30.98	30.47	30.71	1,122,425	-0.24(-0.76%)
Nov 23, 2012	30.64	31.12	30.15	30.95	535,571	+0.47(+1.55%)
Nov 21, 2012	30.27	30.92	30.09	30.48	1,160,835	+0.38(+1.25%)
Nov 20, 2012	30.62	30.74	29.89	30.10	1,188,272	-0.50(-1.64%)
Nov 19, 2012	31.22	31.49	30.39	30.60	1,330,088	-0.17(-0.54%)
Nov 16, 2012	30.69	30.85	30.40	30.77	1,149,444	+0.08(+0.27%)
Nov 15, 2012	31.06	31.14	30.50	30.69	1,151,138	+0.09(+0.30%)
Nov 14, 2012	32.00	32.22	30.49	30.60	1,503,948	-1.49(-4.64%)
Nov 13, 2012	32.38	33.05	32.04	32.08	1,160,721	-0.67(-2.06%)
Nov 12, 2012	31.93	32.86	31.83	32.76	1,081,271	+1.02(+3.22%)
Nov 09, 2012	32.20	32.32	31.52	31.74	1,165,773	-0.26(-0.80%)
Nov 08, 2012	31.66	32.33	31.49	31.99	910,747	+0.28(+0.90%)
Nov 07, 2012	31.94	32.21	31.43	31.71	542,683	-0.76(-2.33%)
Nov 06, 2012	31.83	32.56	31.70	32.46	941,747	+0.76(+2.40%)
Nov 05, 2012	32.13	32.13	31.25	31.70	1,527,852	-0.42(-1.29%)
Nov 02, 2012	33.78	33.91	32.03	32.12	1,853,677	-1.79(-5.29%)
Nov 01, 2012	32.77	33.95	32.38	33.91	3,859,767	+1.12(+3.42%)
Oct 31, 2012	29.79	33.12	28.99	32.79	4,826,765	+3.73(+12.85%)
Oct 26, 2012	28.24	29.06	29.06	29.06	1,761,971	+0.88(+3.12%)
Oct 25, 2012	28.90	29.31	27.50	28.18	3,689,118	-0.55(-1.91%)
Oct 24, 2012	30.42	30.83	27.73	28.72	3,229,635	-1.50(-4.97%)
Oct 23, 2012	30.27	30.34	29.98	30.23	892,928	-0.21(-0.68%)
Oct 19, 2012	30.30	30.55	30.13	30.43	1,255,786	-0.17(-0.57%)
Oct 18, 2012	30.54	30.64	30.07	30.61	1,345,569	-0.06(-0.18%)
Oct 17, 2012	30.41	31.06	30.35	30.66	1,176,722	+0.29(+0.96%)
Oct 16, 2012	29.74	30.43	29.74	30.37	1,608,491	+0.78(+2.62%)
Oct 15, 2012	29.10	29.61	28.94	29.60	935,038	+0.61(+2.10%)
Oct 12, 2012	29.01	29.04	28.26	28.99	1,697,708	+0.04(+0.14%)
Oct 11, 2012	29.60	29.65	28.95	28.95	1,087,406	-0.52(-1.76%)
Oct 10, 2012	29.36	29.62	29.22	29.46	814,818	-0.02(-0.07%)
Oct 09, 2012	29.32	29.70	28.88	29.49	1,486,306	+0.19(+0.66%)
Oct 08, 2012	29.58	29.58	29.22	29.29	1,085,419	-0.37(-1.24%)
Oct 05, 2012	29.10	29.72	28.99	29.66	1,680,891	+0.48(+1.64%)
Oct 04, 2012	28.97	29.31	28.88	29.18	1,211,310	+0.33(+1.13%)
Oct 03, 2012	28.47	28.87	28.04	28.86	1,572,794	+0.34(+1.19%)
Oct 02, 2012	28.04	28.99	27.65	28.52	3,812,376	+0.46(+1.63%)
Oct 01, 2012	26.96	28.27	26.96	28.06	3,521,072	+1.16(+4.30%)
Sep 28, 2012	26.35	27.00	26.22	26.90	2,488,984	+0.68(+2.59%)
Sep 27, 2012	26.02	26.80	25.74	26.22	2,625,234	+0.58(+2.27%)
Sep 26, 2012	25.45	25.72	25.08	25.64	2,278,932	+0.21(+0.82%)
Sep 25, 2012	26.22	26.38	25.28	25.43	4,262,848	-0.62(-2.37%)
Sep 24, 2012	26.75	26.94	25.99	26.05	2,107,318	-0.86(-3.19%)
Sep 21, 2012	27.19	27.71	26.57	26.91	2,662,770	-0.06(-0.21%)
Sep 20, 2012	28.79	28.79	26.81	26.96	5,497,860	-1.95(-6.73%)
Sep 19, 2012	29.49	29.80	28.90	28.91	2,265,201	-0.70(-2.36%)
Sep 18, 2012	29.54	29.87	29.11	29.61	1,896,675	-0.01(-0.02%)
Sep 17, 2012	30.71	30.71	29.10	29.62	2,233,229	-1.11(-3.61%)
Sep 14, 2012	31.07	31.40	30.55	30.73	1,519,497	-0.33(-1.07%)
Sep 13, 2012	30.32	31.15	30.04	31.06	1,949,505	+0.82(+2.70%)
Sep 12, 2012	31.38	31.38	30.05	30.24	2,920,094	-0.91(-2.91%)
Sep 11, 2012	30.48	31.22	30.45	31.15	2,828,355	+0.58(+1.90%)
Sep 10, 2012	30.10	30.75	29.94	30.57	1,618,349	+0.61(+2.04%)
Sep 07, 2012	29.80	30.41	29.68	29.96	1,300,859	+0.18(+0.60%)
Sep 06, 2012	29.00	29.85	28.86	29.78	1,263,286	+0.89(+3.09%)
Sep 05, 2012	28.84	28.95	28.29	28.88	1,187,541	+0.01(+0.02%)
Sep 04, 2012	28.80	28.90	28.20	28.88	1,264,124	+0.13(+0.46%)
Aug 31, 2012	28.76	28.91	28.12	28.74	1,333,000	+0.15(+0.51%)
Aug 30, 2012	28.75	28.92	28.50	28.60	835,913	-0.26(-0.89%)
Aug 29, 2012	28.97	29.19	28.77	28.86	852,236	-0.07(-0.24%)
Aug 27, 2012	29.36	29.62	28.73	28.92	1,573,977	-0.55(-1.88%)
Aug 24, 2012	28.77	29.52	28.64	29.48	1,447,035	+0.60(+2.09%)
Aug 23, 2012	29.24	29.32	28.63	28.88	1,448,478	-0.20(-0.69%)
Aug 22, 2012	29.02	29.31	28.80	29.08	1,609,199	-0.18(-0.62%)
Aug 21, 2012	28.46	29.46	28.42	29.26	3,093,090	+0.97(+3.41%)
Aug 20, 2012	28.00	28.35	27.76	28.29	2,300,153	+0.19(+0.69%)
Aug 17, 2012	28.46	28.60	27.62	28.10	3,677,667	-0.05(-0.17%)
Aug 16, 2012	29.20	29.32	27.16	28.15	10,031,795	-1.16(-3.95%)
Aug 15, 2012	29.57	29.71	29.17	29.31	3,113,050	-0.39(-1.30%)
Aug 14, 2012	30.37	30.37	29.02	29.69	3,568,816	-0.76(-2.49%)
Aug 13, 2012	30.64	30.86	30.34	30.45	1,312,782	-0.19(-0.61%)
Aug 10, 2012	30.45	30.92	30.37	30.64	1,545,633	-0.10(-0.34%)
Aug 09, 2012	28.93	30.86	28.93	30.74	6,068,586	+1.81(+6.24%)
Aug 08, 2012	30.77	30.77	28.55	28.93	5,497,009	-1.65(-5.41%)
Aug 07, 2012	33.96	33.97	29.41	30.59	19,639,200	-3.10(-9.21%)
Aug 06, 2012	33.80	34.26	33.30	33.69	977,576	-0.11(-0.33%)
Aug 03, 2012	35.00	35.08	33.68	33.80	1,264,620	-0.45(-1.31%)
Aug 02, 2012	34.03	34.62	33.26	34.25	1,183,602	+0.13(+0.38%)
Aug 01, 2012	35.44	38.97	33.93	34.12	2,671,577	-1.05(-3.00%)
Jul 31, 2012	35.10	35.58	34.77	35.17	1,153,677	+0.07(+0.20%)
Jul 30, 2012	35.17	35.52	34.68	35.10	1,356,220	-0.06(-0.16%)
Jul 27, 2012	33.84	35.69	33.16	35.16	3,584,237	+1.68(+5.03%)
Jul 26, 2012	32.52	34.48	31.03	33.48	3,793,141	+3.14(+10.34%)
Jul 25, 2012	30.99	31.26	30.22	30.34	1,327,820	-0.30(-0.97%)
Jul 24, 2012	31.01	31.11	30.48	30.64	596,466	-0.39(-1.27%)
Jul 23, 2012	30.85	31.25	30.55	31.03	915,629	-0.23(-0.75%)
Jul 20, 2012	31.65	31.84	31.10	31.26	672,089	-0.61(-1.90%)
Jul 19, 2012	31.82	32.05	31.17	31.87	916,074	+0.18(+0.57%)
Jul 18, 2012	32.03	32.69	31.31	31.69	1,002,608	-0.41(-1.29%)
Jul 17, 2012	32.73	32.79	32.07	32.10	853,547	-0.36(-1.10%)
Jul 16, 2012	31.84	32.52	31.64	32.46	1,051,510	+0.51(+1.60%)
Jul 13, 2012	31.22	31.98	31.22	31.95	859,399	+0.89(+2.86%)
Jul 12, 2012	31.39	31.46	30.45	31.06	1,327,337	-0.39(-1.23%)
Jul 11, 2012	32.26	32.26	31.04	31.45	1,658,819	-0.84(-2.61%)
Jul 10, 2012	33.50	33.78	32.24	32.29	1,749,156	-1.32(-3.94%)
Jul 09, 2012	33.46	33.88	33.41	33.62	1,067,309	+0.01(+0.02%)
Jul 06, 2012	33.44	33.66	33.34	33.61	950,555	+0.01(+0.04%)
Jul 05, 2012	33.37	33.68	33.30	33.59	1,019,328	+0.14(+0.43%)
Jul 03, 2012	33.12	33.47	32.96	33.45	503,549	+0.40(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.