Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 09, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 08, 2023 | 0.8792 | 0.8832 | 0.8710 | 0.8771 | 59,086,840 | +0.00(+0.49%) |
Jun 07, 2023 | 0.8757 | 0.8876 | 0.8629 | 0.8728 | 71,173,832 | -0.01(-1.33%) |
Jun 06, 2023 | 0.8700 | 0.8919 | 0.8520 | 0.8846 | 43,510,432 | -0.00(-0.12%) |
Jun 05, 2023 | 0.8900 | 0.9008 | 0.8801 | 0.8857 | 64,579,032 | -0.01(-1.04%) |
Jun 02, 2023 | 0.8740 | 0.9020 | 0.8721 | 0.8950 | 38,202,176 | +0.04(+4.54%) |
Jun 01, 2023 | 0.8400 | 0.8706 | 0.8350 | 0.8561 | 66,983,088 | +0.03(+4.26%) |
May 31, 2023 | 0.8327 | 0.8400 | 0.8153 | 0.8211 | 24,922,116 | -0.03(-3.07%) |
May 30, 2023 | 0.8700 | 0.8718 | 0.8440 | 0.8471 | 23,369,340 | -0.03(-2.98%) |
May 26, 2023 | 0.8600 | 0.8825 | 0.8583 | 0.8731 | 16,111,810 | +0.01(+1.74%) |
May 25, 2023 | 0.8610 | 0.8680 | 0.8550 | 0.8582 | 16,578,519 | -0.01(-1.21%) |
May 24, 2023 | 0.8755 | 0.8769 | 0.8630 | 0.8687 | 14,051,640 | -0.01(-1.25%) |
May 23, 2023 | 0.8800 | 0.8934 | 0.8764 | 0.8797 | 12,140,273 | -0.01(-0.98%) |
May 22, 2023 | 0.8856 | 0.8920 | 0.8817 | 0.8884 | 12,664,423 | +0.00(+0.25%) |
May 19, 2023 | 0.8860 | 0.8862 | 0.8750 | 0.8862 | 13,260,122 | +0.02(+2.27%) |
May 18, 2023 | 0.8600 | 0.8700 | 0.8595 | 0.8665 | 9,869,803 | +0.01(+0.60%) |
May 17, 2023 | 0.8400 | 0.8619 | 0.8400 | 0.8613 | 15,387,309 | +0.02(+2.46%) |
May 16, 2023 | 0.8520 | 0.8526 | 0.8370 | 0.8406 | 13,953,983 | -0.02(-1.93%) |
May 15, 2023 | 0.8400 | 0.8616 | 0.8400 | 0.8571 | 15,341,374 | +0.01(+1.48%) |
May 12, 2023 | 0.8485 | 0.8525 | 0.8408 | 0.8446 | 11,537,850 | -0.00(-0.32%) |
May 11, 2023 | 0.8509 | 0.8509 | 0.8403 | 0.8473 | 9,929,590 | -0.00(-0.52%) |
May 10, 2023 | 0.8625 | 0.8683 | 0.8467 | 0.8517 | 13,896,311 | -0.02(-1.87%) |
May 09, 2023 | 0.8550 | 0.8680 | 0.8550 | 0.8679 | 13,741,847 | -0.00(-0.01%) |
May 08, 2023 | 0.8669 | 0.8700 | 0.8572 | 0.8680 | 13,896,309 | -0.00(-0.22%) |
May 05, 2023 | 0.8397 | 0.8726 | 0.8397 | 0.8699 | 18,937,422 | +0.04(+4.79%) |
May 04, 2023 | 0.8435 | 0.8535 | 0.8270 | 0.8301 | 28,306,410 | -0.03(-3.01%) |
May 03, 2023 | 0.8500 | 0.8706 | 0.8500 | 0.8559 | 37,231,672 | -0.01(-0.98%) |
May 02, 2023 | 0.8700 | 0.8825 | 0.8531 | 0.8644 | 37,260,600 | -0.01(-0.96%) |
May 01, 2023 | 0.8699 | 0.8990 | 0.8658 | 0.8728 | 25,513,026 | -0.02(-2.47%) |
Apr 28, 2023 | 0.8800 | 0.9040 | 0.8800 | 0.8949 | 33,774,440 | +0.01(+0.72%) |
Apr 27, 2023 | 0.8800 | 0.8986 | 0.8767 | 0.8885 | 20,152,816 | +0.01(+1.67%) |
Apr 26, 2023 | 0.8785 | 0.8914 | 0.8690 | 0.8739 | 24,789,806 | +0.01(+1.45%) |
Apr 25, 2023 | 0.8997 | 0.9037 | 0.8600 | 0.8614 | 38,136,068 | -0.05(-5.34%) |
Apr 24, 2023 | 0.9000 | 0.9130 | 0.9000 | 0.9100 | 26,121,398 | +0.02(+2.11%) |
Apr 21, 2023 | 0.8720 | 0.8940 | 0.8720 | 0.8912 | 23,500,306 | -0.00(-0.13%) |
Apr 20, 2023 | 0.8900 | 0.9036 | 0.8888 | 0.8924 | 16,368,608 | -0.02(-2.58%) |
Apr 19, 2023 | 0.9000 | 0.9192 | 0.9000 | 0.9160 | 12,770,203 | -0.00(-0.45%) |
Apr 18, 2023 | 0.9208 | 0.9293 | 0.9193 | 0.9201 | 19,424,188 | -0.00(-0.08%) |
Apr 17, 2023 | 0.9200 | 0.9400 | 0.9000 | 0.9208 | 43,468,760 | -0.04(-4.08%) |
Apr 14, 2023 | 0.9600 | 0.9760 | 0.9560 | 0.9600 | 24,391,536 | +0.01(+1.05%) |
Apr 13, 2023 | 0.9300 | 0.9500 | 0.9298 | 0.9500 | 31,920,880 | +0.03(+3.26%) |
Apr 12, 2023 | 0.9200 | 0.9320 | 0.9200 | 0.9200 | 22,675,680 | +0.02(+1.96%) |
Apr 11, 2023 | 0.8880 | 0.9147 | 0.8839 | 0.9023 | 22,737,352 | +0.03(+3.61%) |
Apr 10, 2023 | 0.8800 | 0.8800 | 0.8635 | 0.8709 | 7,211,923 | -0.01(-1.39%) |
Apr 06, 2023 | 0.8879 | 0.8999 | 0.8800 | 0.8832 | 9,495,689 | +0.01(+1.27%) |
Apr 05, 2023 | 0.8859 | 0.8863 | 0.8716 | 0.8721 | 15,142,645 | -0.01(-1.50%) |
Apr 04, 2023 | 0.8800 | 0.8860 | 0.8757 | 0.8854 | 13,371,546 | +0.01(+1.11%) |
Apr 03, 2023 | 0.8900 | 0.8900 | 0.8720 | 0.8757 | 12,803,619 | -0.01(-1.58%) |
Mar 31, 2023 | 0.8800 | 0.9070 | 0.8800 | 0.8898 | 22,243,660 | +0.02(+2.18%) |
Mar 30, 2023 | 0.8990 | 0.9033 | 0.8708 | 0.8708 | 19,897,226 | -0.01(-0.74%) |
Mar 29, 2023 | 0.8748 | 0.8964 | 0.8700 | 0.8773 | 32,189,722 | +0.02(+2.84%) |
Mar 28, 2023 | 0.8500 | 0.8635 | 0.8428 | 0.8531 | 51,357,096 | -0.01(-1.20%) |
Mar 27, 2023 | 0.8638 | 0.8790 | 0.8502 | 0.8635 | 44,565,812 | +0.00(+0.27%) |
Mar 24, 2023 | 0.8207 | 0.8640 | 0.8207 | 0.8612 | 63,308,284 | -0.01(-1.23%) |
Mar 23, 2023 | 0.9066 | 0.9080 | 0.8610 | 0.8719 | 82,118,024 | -0.04(-4.71%) |
Mar 22, 2023 | 0.9441 | 0.9611 | 0.9090 | 0.9150 | 100,092,128 | -0.05(-5.48%) |
Mar 21, 2023 | 0.9729 | 0.9950 | 0.9370 | 0.9681 | 210,136,896 | +0.02(+2.46%) |
Mar 20, 2023 | 0.9116 | 1.080 | 0.8980 | 0.9449 | 375,379,328 | -1.07(-52.99%) |
Mar 17, 2023 | 2.050 | 2.100 | 1.940 | 2.010 | 138,425,856 | -0.15(-6.94%) |
Mar 16, 2023 | 2.300 | 2.320 | 2.110 | 2.160 | 225,919,664 | +0.00(+0.00%) |
Mar 15, 2023 | 1.760 | 2.230 | 1.760 | 2.160 | 433,168,576 | -0.35(-13.94%) |
Mar 14, 2023 | 2.560 | 2.590 | 2.460 | 2.510 | 39,400,712 | -0.03(-1.18%) |
Mar 13, 2023 | 2.440 | 2.590 | 2.380 | 2.540 | 46,125,168 | -0.12(-4.51%) |
Mar 10, 2023 | 2.760 | 2.770 | 2.610 | 2.660 | 37,575,192 | -0.11(-3.97%) |
Mar 09, 2023 | 2.840 | 2.880 | 2.750 | 2.770 | 21,910,202 | -0.13(-4.48%) |
Mar 08, 2023 | 2.890 | 2.930 | 2.880 | 2.900 | 20,877,906 | +0.01(+0.35%) |
Mar 07, 2023 | 2.960 | 2.980 | 2.890 | 2.890 | 14,987,018 | -0.11(-3.67%) |
Mar 06, 2023 | 2.990 | 3.010 | 2.962 | 3.000 | 12,011,285 | -0.03(-0.99%) |
Mar 03, 2023 | 2.970 | 3.050 | 2.950 | 3.030 | 15,655,957 | +0.19(+6.69%) |
Mar 02, 2023 | 2.810 | 2.840 | 2.700 | 2.840 | 35,254,064 | -0.16(-5.33%) |
Mar 01, 2023 | 3.030 | 3.050 | 2.970 | 3.000 | 15,967,952 | -0.07(-2.28%) |
Feb 28, 2023 | 3.050 | 3.110 | 3.040 | 3.070 | 12,773,832 | +0.01(+0.33%) |
Feb 27, 2023 | 3.080 | 3.100 | 3.050 | 3.060 | 9,469,981 | +0.06(+2.00%) |
Feb 24, 2023 | 3.010 | 3.020 | 2.960 | 3.000 | 17,625,208 | -0.04(-1.32%) |
Feb 23, 2023 | 3.050 | 3.070 | 3.000 | 3.040 | 21,051,232 | +0.03(+1.00%) |
Feb 22, 2023 | 2.960 | 3.010 | 2.940 | 3.010 | 28,521,006 | +0.09(+3.08%) |
Feb 21, 2023 | 2.900 | 2.960 | 2.900 | 2.920 | 35,763,680 | -0.10(-3.31%) |
Feb 17, 2023 | 3.010 | 3.030 | 2.970 | 3.020 | 26,951,456 | -0.04(-1.31%) |
Feb 16, 2023 | 3.010 | 3.110 | 3.010 | 3.060 | 28,808,914 | -0.07(-2.24%) |
Feb 15, 2023 | 3.050 | 3.135 | 3.040 | 3.130 | 22,847,010 | +0.04(+1.29%) |
Feb 14, 2023 | 3.030 | 3.130 | 3.020 | 3.090 | 27,080,628 | +0.04(+1.31%) |
Feb 13, 2023 | 3.040 | 3.050 | 3.000 | 3.050 | 33,021,212 | -0.09(-2.87%) |
Feb 10, 2023 | 3.110 | 3.190 | 3.080 | 3.140 | 27,674,038 | +0.12(+3.97%) |
Feb 09, 2023 | 3.320 | 3.320 | 3.000 | 3.020 | 73,339,304 | -0.56(-15.64%) |
Feb 08, 2023 | 3.560 | 3.610 | 3.550 | 3.580 | 20,906,214 | -0.03(-0.83%) |
Feb 07, 2023 | 3.540 | 3.630 | 3.490 | 3.610 | 17,957,846 | +0.09(+2.56%) |
Feb 06, 2023 | 3.500 | 3.530 | 3.460 | 3.520 | 16,637,215 | -0.04(-1.12%) |
Feb 03, 2023 | 3.590 | 3.650 | 3.540 | 3.560 | 24,542,714 | -0.12(-3.26%) |
Feb 02, 2023 | 3.660 | 3.760 | 3.640 | 3.680 | 28,601,724 | +0.05(+1.38%) |
Feb 01, 2023 | 3.540 | 3.670 | 3.520 | 3.630 | 26,268,800 | +0.12(+3.42%) |
Jan 31, 2023 | 3.430 | 3.520 | 3.420 | 3.510 | 17,352,680 | +0.08(+2.33%) |
Jan 30, 2023 | 3.520 | 3.530 | 3.430 | 3.430 | 20,170,182 | -0.13(-3.65%) |
Jan 27, 2023 | 3.500 | 3.580 | 3.490 | 3.560 | 19,902,596 | -0.01(-0.28%) |
Jan 26, 2023 | 3.500 | 3.570 | 3.480 | 3.570 | 17,968,500 | +0.10(+2.88%) |
Jan 25, 2023 | 3.410 | 3.490 | 3.380 | 3.470 | 16,713,050 | +0.00(+0.00%) |
Jan 24, 2023 | 3.450 | 3.510 | 3.450 | 3.470 | 20,390,374 | -0.07(-1.98%) |
Jan 23, 2023 | 3.430 | 3.550 | 3.420 | 3.540 | 22,124,440 | +0.08(+2.31%) |
Jan 20, 2023 | 3.320 | 3.460 | 3.300 | 3.460 | 24,611,720 | +0.14(+4.22%) |
Jan 19, 2023 | 3.390 | 3.410 | 3.280 | 3.320 | 29,185,764 | -0.17(-4.87%) |
Jan 18, 2023 | 3.590 | 3.630 | 3.480 | 3.490 | 21,707,508 | -0.04(-1.13%) |
Jan 17, 2023 | 3.490 | 3.560 | 3.490 | 3.530 | 15,682,045 | +0.09(+2.62%) |
Jan 13, 2023 | 3.410 | 3.460 | 3.410 | 3.440 | 17,602,828 | -0.07(-1.99%) |
Jan 12, 2023 | 3.470 | 3.530 | 3.430 | 3.510 | 16,881,234 | +0.06(+1.74%) |
Jan 11, 2023 | 3.400 | 3.460 | 3.370 | 3.450 | 16,765,466 | +0.05(+1.47%) |
Jan 10, 2023 | 3.360 | 3.400 | 3.340 | 3.400 | 14,834,168 | +0.04(+1.19%) |
Jan 09, 2023 | 3.350 | 3.420 | 3.330 | 3.360 | 15,952,229 | +0.08(+2.44%) |
Jan 06, 2023 | 3.200 | 3.290 | 3.180 | 3.280 | 12,762,478 | +0.08(+2.50%) |
Jan 05, 2023 | 3.230 | 3.250 | 3.160 | 3.200 | 15,728,378 | -0.08(-2.44%) |
Jan 04, 2023 | 3.170 | 3.320 | 3.160 | 3.280 | 27,361,182 | +0.16(+5.13%) |
Jan 03, 2023 | 3.150 | 3.230 | 3.100 | 3.120 | 17,391,882 | +0.08(+2.63%) |
Dec 30, 2022 | 3.040 | 3.080 | 3.030 | 3.040 | 16,827,798 | -0.08(-2.56%) |
Dec 29, 2022 | 3.030 | 3.120 | 3.015 | 3.120 | 11,580,379 | +0.10(+3.31%) |
Dec 28, 2022 | 3.080 | 3.110 | 3.005 | 3.020 | 19,588,466 | -0.12(-3.82%) |
Dec 27, 2022 | 3.110 | 3.150 | 3.075 | 3.140 | 10,537,709 | +0.04(+1.29%) |
Dec 23, 2022 | 3.080 | 3.120 | 3.050 | 3.100 | 15,938,932 | +0.01(+0.32%) |
Dec 22, 2022 | 3.060 | 3.090 | 3.010 | 3.090 | 15,635,578 | -0.03(-0.96%) |
Dec 21, 2022 | 3.020 | 3.130 | 3.010 | 3.120 | 17,312,376 | +0.13(+4.35%) |
Dec 20, 2022 | 2.980 | 3.040 | 2.975 | 2.990 | 19,109,084 | -0.03(-0.99%) |
Dec 19, 2022 | 3.090 | 3.100 | 2.990 | 3.020 | 23,416,868 | -0.06(-1.95%) |
Dec 16, 2022 | 3.090 | 3.100 | 3.010 | 3.080 | 19,399,248 | +0.01(+0.33%) |
Dec 15, 2022 | 3.130 | 3.140 | 3.065 | 3.070 | 19,341,310 | -0.08(-2.54%) |
Dec 14, 2022 | 3.220 | 3.265 | 3.130 | 3.150 | 38,144,236 | -0.23(-6.80%) |
Dec 13, 2022 | 3.410 | 3.440 | 3.324 | 3.380 | 25,727,572 | -0.02(-0.59%) |
Dec 12, 2022 | 3.370 | 3.400 | 3.300 | 3.400 | 17,750,734 | +0.03(+0.89%) |
Dec 09, 2022 | 3.390 | 3.470 | 3.365 | 3.370 | 27,372,576 | +0.05(+1.51%) |
Dec 08, 2022 | 3.240 | 3.350 | 3.190 | 3.320 | 22,584,332 | +0.15(+4.73%) |
Dec 07, 2022 | 3.230 | 3.270 | 3.160 | 3.170 | 18,787,672 | -0.05(-1.55%) |
Dec 06, 2022 | 3.270 | 3.315 | 3.100 | 3.220 | 34,355,964 | -0.12(-3.59%) |
Dec 05, 2022 | 3.460 | 3.600 | 3.330 | 3.340 | 42,333,728 | -0.04(-1.18%) |
Dec 02, 2022 | 3.220 | 3.380 | 3.210 | 3.380 | 34,666,752 | +0.29(+9.39%) |
Dec 01, 2022 | 3.080 | 3.120 | 2.990 | 3.090 | 41,704,840 | -0.19(-5.79%) |
Nov 30, 2022 | 3.190 | 3.300 | 3.090 | 3.280 | 30,640,368 | -0.01(-0.30%) |
Nov 29, 2022 | 3.240 | 3.310 | 3.220 | 3.290 | 32,360,742 | -0.08(-2.37%) |
Nov 28, 2022 | 3.480 | 3.510 | 3.320 | 3.370 | 23,528,164 | -0.22(-6.13%) |
Nov 25, 2022 | 3.630 | 3.710 | 3.520 | 3.590 | 24,986,302 | -0.24(-6.27%) |
Nov 23, 2022 | 3.940 | 3.970 | 3.795 | 3.830 | 21,813,712 | -0.26(-6.36%) |
Nov 22, 2022 | 4.110 | 4.115 | 4.050 | 4.090 | 9,692,876 | -0.06(-1.45%) |
Nov 21, 2022 | 4.210 | 4.240 | 4.120 | 4.150 | 11,050,084 | -0.10(-2.35%) |
Nov 18, 2022 | 4.320 | 4.330 | 4.220 | 4.250 | 11,116,614 | -0.14(-3.19%) |
Nov 17, 2022 | 4.310 | 4.390 | 4.250 | 4.390 | 10,032,074 | +0.00(+0.00%) |
Nov 16, 2022 | 4.480 | 4.480 | 4.350 | 4.390 | 9,709,387 | -0.12(-2.66%) |
Nov 15, 2022 | 4.530 | 4.600 | 4.450 | 4.510 | 15,249,986 | +0.01(+0.22%) |
Nov 14, 2022 | 4.590 | 4.590 | 4.500 | 4.500 | 11,017,081 | -0.13(-2.81%) |
Nov 11, 2022 | 4.400 | 4.680 | 4.380 | 4.630 | 21,322,088 | +0.33(+7.67%) |
Nov 10, 2022 | 4.090 | 4.310 | 4.070 | 4.300 | 17,397,120 | +0.29(+7.23%) |
Nov 09, 2022 | 4.150 | 4.155 | 3.990 | 4.010 | 13,148,063 | -0.17(-4.07%) |
Nov 08, 2022 | 4.150 | 4.240 | 4.100 | 4.180 | 15,394,062 | +0.06(+1.46%) |
Nov 07, 2022 | 4.180 | 4.210 | 4.080 | 4.120 | 18,006,896 | -0.12(-2.83%) |
Nov 04, 2022 | 4.100 | 4.240 | 4.090 | 4.240 | 19,540,370 | +0.22(+5.47%) |
Nov 03, 2022 | 4.000 | 4.095 | 3.970 | 4.020 | 13,201,636 | -0.06(-1.47%) |
Nov 02, 2022 | 4.180 | 4.080 | 4.080 | 15,061,036 | -0.08(-1.92%) | |
Nov 01, 2022 | 4.250 | 4.300 | 4.160 | 4.160 | 18,178,858 | +0.04(+0.97%) |
Oct 31, 2022 | 4.030 | 4.180 | 4.015 | 4.120 | 25,470,900 | +0.19(+4.83%) |
Oct 28, 2022 | 3.940 | 3.980 | 3.860 | 3.930 | 38,448,796 | +0.10(+2.61%) |
Oct 27, 2022 | 4.280 | 4.330 | 3.820 | 3.830 | 57,365,408 | -0.96(-20.04%) |
Oct 26, 2022 | 4.840 | 4.895 | 4.780 | 4.790 | 17,805,212 | -0.05(-1.03%) |
Oct 25, 2022 | 4.760 | 4.900 | 4.760 | 4.840 | 13,272,338 | +0.10(+2.11%) |
Oct 24, 2022 | 4.730 | 4.800 | 4.680 | 4.740 | 11,401,232 | +0.02(+0.42%) |
Oct 21, 2022 | 4.530 | 4.730 | 4.480 | 4.720 | 12,163,538 | +0.18(+3.96%) |
Oct 20, 2022 | 4.570 | 4.685 | 4.510 | 4.540 | 15,083,141 | -0.04(-0.87%) |
Oct 19, 2022 | 4.680 | 4.710 | 4.540 | 4.580 | 12,920,243 | -0.13(-2.76%) |
Oct 18, 2022 | 4.750 | 4.820 | 4.630 | 4.710 | 18,035,328 | +0.16(+3.52%) |
Oct 17, 2022 | 4.560 | 4.770 | 4.524 | 4.550 | 19,504,480 | +0.16(+3.64%) |
Oct 14, 2022 | 4.540 | 4.580 | 4.380 | 4.390 | 15,025,551 | -0.14(-3.09%) |
Oct 13, 2022 | 4.200 | 4.600 | 4.185 | 4.530 | 19,705,394 | +0.28(+6.59%) |
Oct 12, 2022 | 4.250 | 4.320 | 4.150 | 4.250 | 17,217,130 | +0.01(+0.24%) |
Oct 11, 2022 | 4.430 | 4.570 | 4.210 | 4.240 | 25,327,256 | -0.24(-5.36%) |
Oct 10, 2022 | 4.660 | 4.660 | 4.340 | 4.480 | 32,100,648 | -0.37(-7.63%) |
Oct 07, 2022 | 4.470 | 4.900 | 4.360 | 4.850 | 52,148,968 | +0.56(+13.05%) |
Oct 06, 2022 | 4.360 | 4.370 | 4.230 | 4.290 | 21,669,896 | +0.07(+1.66%) |
Oct 05, 2022 | 4.230 | 4.290 | 4.150 | 4.220 | 32,952,288 | -0.28(-6.22%) |
Oct 04, 2022 | 4.160 | 4.500 | 4.150 | 4.500 | 38,907,496 | +0.49(+12.22%) |
Oct 03, 2022 | 3.880 | 4.045 | 3.700 | 4.010 | 39,789,292 | +0.09(+2.30%) |
Sep 30, 2022 | 3.980 | 4.050 | 3.920 | 3.920 | 15,095,063 | +0.00(+0.00%) |
Sep 29, 2022 | 3.930 | 3.960 | 3.830 | 3.920 | 19,388,920 | -0.16(-3.92%) |
Sep 28, 2022 | 3.870 | 4.120 | 3.840 | 4.080 | 17,793,784 | +0.10(+2.51%) |
Sep 27, 2022 | 4.030 | 4.075 | 3.910 | 3.980 | 24,622,120 | -0.07(-1.73%) |
Sep 26, 2022 | 4.180 | 4.240 | 3.990 | 4.050 | 17,734,692 | -0.09(-2.17%) |
Sep 23, 2022 | 4.410 | 4.470 | 4.050 | 4.140 | 32,611,764 | -0.57(-12.10%) |
Sep 22, 2022 | 4.980 | 4.990 | 4.670 | 4.710 | 33,695,248 | -0.29(-5.80%) |
Sep 21, 2022 | 5.070 | 5.170 | 5.000 | 5.000 | 12,119,898 | -0.07(-1.38%) |
Sep 20, 2022 | 5.150 | 5.160 | 5.020 | 5.070 | 17,625,286 | -0.17(-3.24%) |
Sep 19, 2022 | 5.110 | 5.250 | 5.090 | 5.240 | 11,894,082 | +0.01(+0.19%) |
Sep 16, 2022 | 5.290 | 5.305 | 5.175 | 5.230 | 10,047,190 | -0.11(-2.06%) |
Sep 15, 2022 | 5.300 | 5.450 | 5.290 | 5.340 | 9,326,570 | +0.01(+0.19%) |
Sep 14, 2022 | 5.290 | 5.384 | 5.265 | 5.330 | 8,274,500 | +0.03(+0.57%) |
Sep 13, 2022 | 5.370 | 5.450 | 5.285 | 5.300 | 10,623,822 | -0.32(-5.69%) |
Sep 12, 2022 | 5.570 | 5.680 | 5.570 | 5.620 | 8,731,644 | +0.20(+3.69%) |
Sep 09, 2022 | 5.370 | 5.460 | 5.350 | 5.420 | 10,321,826 | +0.19(+3.63%) |
Sep 08, 2022 | 5.050 | 5.240 | 5.025 | 5.230 | 11,788,091 | +0.08(+1.55%) |
Sep 07, 2022 | 4.970 | 5.160 | 4.955 | 5.150 | 27,158,860 | +0.11(+2.18%) |
Sep 06, 2022 | 5.140 | 5.160 | 4.980 | 5.040 | 10,068,108 | -0.08(-1.56%) |
Sep 02, 2022 | 5.120 | 5.360 | 5.060 | 5.120 | 17,019,676 | +0.12(+2.40%) |
Sep 01, 2022 | 5.090 | 5.100 | 4.910 | 5.000 | 14,685,424 | -0.16(-3.10%) |
Aug 31, 2022 | 5.200 | 5.230 | 5.150 | 5.160 | 11,624,956 | -0.07(-1.34%) |
Aug 30, 2022 | 5.330 | 5.360 | 5.190 | 5.230 | 13,443,194 | -0.02(-0.38%) |
Aug 29, 2022 | 5.260 | 5.318 | 5.225 | 5.250 | 10,497,264 | +0.02(+0.38%) |
Aug 26, 2022 | 5.480 | 5.490 | 5.230 | 5.230 | 12,032,558 | -0.21(-3.86%) |
Aug 25, 2022 | 5.320 | 5.470 | 5.315 | 5.440 | 11,078,865 | +0.15(+2.84%) |
Aug 24, 2022 | 5.220 | 5.350 | 5.200 | 5.290 | 11,380,987 | +0.01(+0.19%) |
Aug 23, 2022 | 5.250 | 5.330 | 5.245 | 5.280 | 12,686,208 | +0.12(+2.33%) |
Aug 22, 2022 | 5.190 | 5.208 | 5.130 | 5.160 | 12,778,868 | -0.10(-1.90%) |
Aug 19, 2022 | 5.400 | 5.410 | 5.250 | 5.260 | 10,942,823 | -0.24(-4.36%) |
Aug 18, 2022 | 5.510 | 5.530 | 5.450 | 5.500 | 8,737,126 | +0.00(+0.00%) |
Aug 17, 2022 | 5.550 | 5.570 | 5.450 | 5.500 | 11,072,309 | -0.27(-4.68%) |
Aug 16, 2022 | 5.730 | 5.810 | 5.691 | 5.770 | 10,405,609 | +0.00(+0.00%) |
Aug 15, 2022 | 5.770 | 5.800 | 5.710 | 5.770 | 6,607,055 | -0.09(-1.54%) |
Aug 12, 2022 | 5.820 | 5.870 | 5.790 | 5.860 | 8,056,117 | +0.15(+2.63%) |
Aug 11, 2022 | 5.770 | 5.840 | 5.700 | 5.710 | 10,796,095 | +0.03(+0.53%) |
Aug 10, 2022 | 5.550 | 5.740 | 5.545 | 5.680 | 14,619,551 | +0.23(+4.22%) |
Aug 09, 2022 | 5.490 | 5.540 | 5.410 | 5.450 | 11,251,353 | -0.14(-2.50%) |
Aug 08, 2022 | 5.550 | 5.690 | 5.545 | 5.590 | 13,324,636 | +0.09(+1.64%) |
Aug 05, 2022 | 5.420 | 5.540 | 5.400 | 5.500 | 10,321,527 | -0.03(-0.54%) |
Aug 04, 2022 | 5.450 | 5.560 | 5.450 | 5.530 | 10,486,396 | +0.11(+2.03%) |
Aug 03, 2022 | 5.360 | 5.450 | 5.330 | 5.420 | 11,374,734 | +0.02(+0.37%) |
Aug 02, 2022 | 5.500 | 5.530 | 5.400 | 5.400 | 13,444,730 | -0.37(-6.41%) |
Aug 01, 2022 | 5.710 | 5.830 | 5.650 | 5.770 | 24,695,280 | -0.03(-0.52%) |
Jul 29, 2022 | 5.700 | 5.850 | 5.656 | 5.800 | 9,624,053 | +0.08(+1.40%) |
Jul 28, 2022 | 5.610 | 5.730 | 5.540 | 5.720 | 12,059,792 | +0.21(+3.81%) |
Jul 27, 2022 | 5.470 | 5.550 | 5.380 | 5.510 | 18,492,904 | +0.29(+5.56%) |
Jul 26, 2022 | 5.400 | 5.430 | 5.210 | 5.220 | 15,727,541 | -0.38(-6.79%) |
Jul 25, 2022 | 5.540 | 5.620 | 5.495 | 5.600 | 13,602,454 | +0.12(+2.19%) |
Jul 22, 2022 | 5.550 | 5.580 | 5.450 | 5.480 | 11,152,168 | -0.12(-2.14%) |
Jul 21, 2022 | 5.500 | 5.620 | 5.495 | 5.600 | 11,632,230 | +0.07(+1.27%) |
Jul 20, 2022 | 5.600 | 5.630 | 5.470 | 5.530 | 14,113,786 | -0.16(-2.81%) |
Jul 19, 2022 | 5.560 | 5.720 | 5.530 | 5.690 | 13,915,080 | +0.33(+6.16%) |
Jul 18, 2022 | 5.420 | 5.490 | 5.340 | 5.360 | 14,735,578 | +0.10(+1.90%) |
Jul 15, 2022 | 5.110 | 5.290 | 5.060 | 5.260 | 14,185,044 | +0.15(+2.94%) |
Jul 14, 2022 | 5.240 | 5.250 | 5.050 | 5.110 | 17,665,830 | -0.25(-4.66%) |
Jul 13, 2022 | 5.400 | 5.420 | 5.270 | 5.360 | 12,516,229 | -0.16(-2.90%) |
Jul 12, 2022 | 5.400 | 5.595 | 5.390 | 5.520 | 14,702,545 | +0.09(+1.66%) |
Jul 11, 2022 | 5.510 | 5.520 | 5.420 | 5.430 | 13,621,261 | -0.17(-3.04%) |
Jul 08, 2022 | 5.610 | 5.650 | 5.522 | 5.600 | 11,948,763 | +0.03(+0.54%) |
Jul 07, 2022 | 5.480 | 5.580 | 5.470 | 5.570 | 14,646,682 | +0.14(+2.58%) |
Jul 06, 2022 | 5.450 | 5.500 | 5.400 | 5.430 | 14,401,093 | -0.14(-2.51%) |
Jul 05, 2022 | 5.490 | 5.580 | 5.395 | 5.570 | 16,656,554 | -0.13(-2.28%) |