Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 3.160 | 3.160 | 2.853 | 2.853 | 258,920 | -0.31(-9.70%) |
Jun 27, 2003 | 3.038 | 3.276 | 3.038 | 3.160 | 174,127 | +0.08(+2.57%) |
Jun 26, 2003 | 3.160 | 3.160 | 2.975 | 3.080 | 42,017 | -0.04(-1.19%) |
Jun 25, 2003 | 3.096 | 3.170 | 2.985 | 3.117 | 44,856 | +0.02(+0.68%) |
Jun 24, 2003 | 2.964 | 3.101 | 2.938 | 3.096 | 36,339 | +0.13(+4.46%) |
Jun 23, 2003 | 3.043 | 3.075 | 2.959 | 2.964 | 93,498 | -0.08(-2.60%) |
Jun 20, 2003 | 3.117 | 3.117 | 3.012 | 3.043 | 122,457 | -0.04(-1.20%) |
Jun 19, 2003 | 3.260 | 3.260 | 3.012 | 3.080 | 136,463 | -0.13(-3.95%) |
Jun 18, 2003 | 2.959 | 3.207 | 2.911 | 3.207 | 120,943 | +0.17(+5.57%) |
Jun 17, 2003 | 3.191 | 3.197 | 2.975 | 3.038 | 89,524 | -0.23(-6.96%) |
Jun 16, 2003 | 2.906 | 3.360 | 2.906 | 3.265 | 266,491 | +0.40(+13.81%) |
Jun 13, 2003 | 2.916 | 2.969 | 2.827 | 2.869 | 107,315 | +0.01(+0.18%) |
Jun 12, 2003 | 2.774 | 3.038 | 2.763 | 2.864 | 187,944 | +0.06(+2.26%) |
Jun 11, 2003 | 2.758 | 2.880 | 2.747 | 2.800 | 77,221 | +0.00(+0.00%) |
Jun 10, 2003 | 2.732 | 2.800 | 2.705 | 2.800 | 61,891 | +0.10(+3.52%) |
Jun 09, 2003 | 2.832 | 2.880 | 2.652 | 2.705 | 210,088 | -0.18(-6.23%) |
Jun 06, 2003 | 2.673 | 2.885 | 2.642 | 2.885 | 141,005 | +0.26(+10.08%) |
Jun 05, 2003 | 2.573 | 2.668 | 2.541 | 2.621 | 90,281 | +0.10(+3.98%) |
Jun 04, 2003 | 2.462 | 2.642 | 2.462 | 2.520 | 300,180 | +0.06(+2.36%) |
Jun 03, 2003 | 2.351 | 2.547 | 2.351 | 2.462 | 57,348 | +0.08(+3.56%) |
Jun 02, 2003 | 2.288 | 2.658 | 2.288 | 2.378 | 100,501 | +0.10(+4.17%) |
May 30, 2003 | 2.393 | 2.462 | 2.277 | 2.282 | 95,013 | -0.07(-2.92%) |
May 29, 2003 | 2.298 | 2.499 | 2.298 | 2.351 | 56,402 | +0.03(+1.14%) |
May 28, 2003 | 2.235 | 2.372 | 2.235 | 2.325 | 148,008 | +0.11(+5.01%) |
May 27, 2003 | 2.330 | 2.415 | 2.198 | 2.214 | 88,577 | -0.17(-7.10%) |
May 23, 2003 | 2.304 | 2.430 | 2.304 | 2.383 | 24,983 | +0.08(+3.44%) |
May 22, 2003 | 2.467 | 2.467 | 2.298 | 2.304 | 33,311 | -0.16(-6.44%) |
May 21, 2003 | 2.277 | 2.473 | 2.277 | 2.462 | 24,794 | +0.17(+7.37%) |
May 20, 2003 | 2.436 | 2.510 | 2.267 | 2.293 | 69,083 | -0.11(-4.62%) |
May 19, 2003 | 2.383 | 2.441 | 2.172 | 2.404 | 124,917 | +0.16(+7.06%) |
May 16, 2003 | 2.510 | 2.541 | 2.245 | 2.245 | 75,896 | -0.32(-12.37%) |
May 15, 2003 | 2.526 | 2.589 | 2.520 | 2.562 | 77,032 | +0.09(+3.63%) |
May 14, 2003 | 2.446 | 2.562 | 2.351 | 2.473 | 79,682 | +0.03(+1.08%) |
May 13, 2003 | 2.510 | 2.562 | 2.430 | 2.446 | 59,051 | -0.10(-3.94%) |
May 12, 2003 | 2.367 | 2.547 | 2.367 | 2.547 | 29,525 | +0.15(+6.17%) |
May 09, 2003 | 2.510 | 2.531 | 2.372 | 2.399 | 81,575 | -0.11(-4.42%) |
May 08, 2003 | 2.404 | 2.510 | 2.404 | 2.510 | 41,449 | +0.11(+4.40%) |
May 07, 2003 | 2.351 | 2.457 | 2.351 | 2.404 | 37,853 | +0.03(+1.11%) |
May 06, 2003 | 2.457 | 2.526 | 2.378 | 2.378 | 70,218 | -0.05(-1.96%) |
May 05, 2003 | 2.562 | 2.562 | 2.362 | 2.425 | 182,266 | -0.11(-4.37%) |
May 02, 2003 | 2.372 | 2.547 | 2.325 | 2.536 | 83,467 | +0.16(+6.90%) |
May 01, 2003 | 2.351 | 2.409 | 2.282 | 2.372 | 33,689 | -0.01(-0.22%) |
Apr 30, 2003 | 2.140 | 2.378 | 2.113 | 2.378 | 189,458 | +0.24(+11.11%) |
Apr 29, 2003 | 2.330 | 2.341 | 2.140 | 2.140 | 41,828 | -0.17(-7.53%) |
Apr 28, 2003 | 2.161 | 2.378 | 2.161 | 2.314 | 77,221 | +0.17(+8.15%) |
Apr 25, 2003 | 2.140 | 2.156 | 2.140 | 2.140 | 11,545 | +0.00(+0.00%) |
Apr 24, 2003 | 2.219 | 2.245 | 2.113 | 2.140 | 37,286 | -0.13(-5.59%) |
Apr 23, 2003 | 2.187 | 2.267 | 2.113 | 2.267 | 77,411 | +0.08(+3.62%) |
Apr 22, 2003 | 2.098 | 2.187 | 2.092 | 2.187 | 176,966 | +0.06(+2.98%) |
Apr 21, 2003 | 2.113 | 2.135 | 2.087 | 2.124 | 172,992 | +0.00(+0.00%) |
Apr 17, 2003 | 2.092 | 2.161 | 2.082 | 2.124 | 542,256 | +0.03(+1.52%) |
Apr 16, 2003 | 2.087 | 2.108 | 2.002 | 2.092 | 253,242 | +0.01(+0.25%) |
Apr 15, 2003 | 2.119 | 2.119 | 2.076 | 2.087 | 300,180 | -0.07(-3.19%) |
Apr 14, 2003 | 2.140 | 2.156 | 2.108 | 2.156 | 1,298,954 | +0.04(+2.00%) |
Apr 11, 2003 | 2.140 | 2.140 | 2.108 | 2.113 | 45,046 | +0.00(+0.00%) |
Apr 10, 2003 | 2.124 | 2.161 | 2.113 | 2.113 | 38,421 | -0.01(-0.50%) |
Apr 09, 2003 | 2.156 | 2.166 | 2.119 | 2.124 | 32,554 | -0.04(-1.71%) |
Apr 08, 2003 | 2.198 | 2.198 | 2.145 | 2.161 | 16,277 | -0.07(-3.08%) |
Apr 07, 2003 | 2.166 | 2.245 | 2.166 | 2.230 | 111,290 | +0.09(+4.20%) |
Apr 04, 2003 | 2.076 | 2.166 | 2.076 | 2.140 | 138,166 | +0.07(+3.32%) |
Apr 03, 2003 | 2.161 | 2.166 | 2.071 | 2.071 | 229,015 | -0.04(-2.00%) |
Apr 02, 2003 | 2.166 | 2.166 | 2.108 | 2.113 | 64,162 | -0.05(-2.20%) |
Apr 01, 2003 | 1.960 | 2.161 | 1.928 | 2.161 | 151,226 | +0.21(+10.54%) |
Mar 31, 2003 | 1.971 | 1.976 | 1.775 | 1.955 | 142,141 | -0.01(-0.54%) |
Mar 28, 2003 | 1.744 | 1.976 | 1.744 | 1.965 | 208,385 | +0.20(+11.04%) |
Mar 27, 2003 | 1.717 | 1.786 | 1.643 | 1.770 | 183,401 | +0.03(+1.82%) |
Mar 26, 2003 | 1.860 | 1.865 | 1.712 | 1.738 | 147,629 | -0.17(-9.12%) |
Mar 25, 2003 | 1.928 | 1.955 | 1.902 | 1.913 | 81,196 | -0.02(-1.09%) |
Mar 24, 2003 | 1.992 | 1.997 | 1.891 | 1.934 | 40,503 | -0.07(-3.68%) |
Mar 21, 2003 | 2.018 | 2.061 | 1.987 | 2.008 | 95,580 | -0.03(-1.30%) |
Mar 20, 2003 | 1.902 | 2.061 | 1.849 | 2.034 | 233,747 | +0.08(+4.05%) |
Mar 19, 2003 | 2.098 | 2.098 | 1.823 | 1.955 | 370,778 | -0.14(-6.80%) |
Mar 18, 2003 | 2.108 | 2.113 | 2.082 | 2.098 | 17,980 | -0.06(-2.70%) |
Mar 17, 2003 | 1.981 | 2.166 | 1.981 | 2.156 | 189,079 | +0.13(+6.53%) |
Mar 14, 2003 | 2.103 | 2.177 | 2.024 | 2.024 | 25,551 | -0.04(-1.80%) |
Mar 13, 2003 | 2.076 | 2.103 | 2.034 | 2.061 | 26,686 | +0.04(+1.83%) |
Mar 12, 2003 | 1.987 | 2.092 | 1.987 | 2.024 | 307,562 | +0.00(+0.00%) |
Mar 11, 2003 | 2.008 | 2.029 | 1.987 | 2.024 | 64,540 | +0.01(+0.52%) |
Mar 10, 2003 | 2.013 | 2.108 | 2.008 | 2.013 | 51,291 | +0.00(+0.00%) |
Mar 07, 2003 | 1.934 | 2.034 | 1.934 | 2.013 | 24,983 | +0.03(+1.60%) |
Mar 06, 2003 | 2.008 | 2.018 | 1.955 | 1.981 | 84,414 | -0.08(-3.85%) |
Mar 05, 2003 | 2.034 | 2.061 | 2.008 | 2.061 | 23,090 | +0.05(+2.36%) |
Mar 04, 2003 | 2.008 | 2.018 | 1.987 | 2.013 | 277,468 | +0.00(+0.00%) |
Mar 03, 2003 | 1.944 | 2.039 | 1.944 | 2.013 | 52,806 | -0.04(-2.06%) |
Feb 28, 2003 | 2.087 | 2.161 | 2.050 | 2.055 | 71,354 | +0.00(+0.00%) |
Feb 27, 2003 | 2.113 | 2.135 | 2.045 | 2.055 | 74,761 | -0.03(-1.52%) |
Feb 26, 2003 | 2.034 | 2.087 | 2.008 | 2.087 | 115,643 | +0.03(+1.54%) |
Feb 25, 2003 | 1.939 | 2.055 | 1.928 | 2.055 | 265,544 | +0.09(+4.57%) |
Feb 24, 2003 | 2.113 | 2.113 | 1.960 | 1.965 | 33,311 | -0.17(-8.15%) |
Feb 21, 2003 | 1.960 | 2.140 | 1.955 | 2.140 | 55,645 | +0.17(+8.87%) |
Feb 20, 2003 | 2.061 | 2.061 | 1.950 | 1.965 | 29,147 | -0.10(-4.86%) |
Feb 19, 2003 | 2.108 | 2.129 | 1.928 | 2.066 | 67,001 | -0.05(-2.49%) |
Feb 18, 2003 | 2.208 | 2.245 | 2.045 | 2.119 | 19,116 | -0.07(-3.14%) |
Feb 14, 2003 | 2.050 | 2.187 | 1.992 | 2.187 | 109,397 | +0.14(+6.70%) |
Feb 13, 2003 | 2.061 | 2.066 | 1.971 | 2.050 | 847,358 | -0.01(-0.51%) |
Feb 12, 2003 | 2.113 | 2.119 | 2.061 | 2.061 | 116,211 | -0.07(-3.23%) |
Feb 11, 2003 | 2.119 | 2.135 | 2.087 | 2.129 | 80,250 | +0.00(+0.00%) |
Feb 10, 2003 | 2.113 | 2.140 | 2.113 | 2.129 | 81,953 | +0.02(+0.75%) |
Feb 07, 2003 | 2.113 | 2.135 | 2.113 | 2.113 | 127,567 | +0.00(+0.00%) |
Feb 06, 2003 | 2.092 | 2.150 | 2.087 | 2.113 | 50,345 | +0.03(+1.27%) |
Feb 05, 2003 | 2.076 | 2.103 | 2.045 | 2.087 | 501,941 | +0.06(+3.13%) |
Feb 04, 2003 | 2.071 | 2.071 | 2.008 | 2.024 | 101,637 | -0.06(-3.04%) |
Feb 03, 2003 | 2.113 | 2.113 | 2.061 | 2.087 | 257,406 | +0.02(+1.02%) |
Jan 31, 2003 | 2.061 | 2.113 | 2.008 | 2.066 | 195,515 | +0.00(+0.00%) |
Jan 30, 2003 | 2.008 | 2.119 | 2.008 | 2.066 | 213,874 | +0.03(+1.30%) |
Jan 29, 2003 | 2.061 | 2.108 | 1.960 | 2.039 | 300,938 | -0.07(-3.50%) |
Jan 28, 2003 | 1.876 | 2.140 | 1.849 | 2.113 | 975,682 | +0.26(+14.29%) |
Jan 27, 2003 | 1.796 | 1.897 | 1.712 | 1.849 | 310,212 | +0.08(+4.48%) |
Jan 24, 2003 | 1.796 | 1.796 | 1.691 | 1.770 | 210,845 | -0.05(-2.90%) |
Jan 23, 2003 | 1.823 | 1.828 | 1.675 | 1.823 | 293,745 | +0.13(+7.48%) |
Jan 22, 2003 | 1.796 | 1.796 | 1.680 | 1.696 | 182,834 | -0.11(-5.87%) |
Jan 21, 2003 | 1.902 | 1.944 | 1.796 | 1.802 | 460,491 | -0.15(-7.59%) |
Jan 17, 2003 | 1.902 | 1.955 | 1.796 | 1.950 | 155,200 | +0.03(+1.37%) |
Jan 16, 2003 | 1.902 | 1.955 | 1.860 | 1.923 | 149,901 | +0.02(+1.11%) |
Jan 15, 2003 | 1.976 | 2.034 | 1.855 | 1.902 | 274,251 | -0.07(-3.74%) |
Jan 14, 2003 | 1.849 | 1.981 | 1.849 | 1.976 | 143,087 | +0.10(+5.35%) |
Jan 13, 2003 | 1.944 | 1.944 | 1.855 | 1.876 | 119,996 | -0.06(-3.01%) |
Jan 10, 2003 | 1.955 | 2.013 | 1.928 | 1.934 | 257,027 | -0.02(-0.81%) |
Jan 09, 2003 | 2.013 | 2.013 | 1.891 | 1.950 | 610,014 | -0.06(-2.89%) |
Jan 08, 2003 | 2.013 | 2.087 | 1.918 | 2.008 | 68,136 | -0.04(-2.06%) |
Jan 07, 2003 | 1.981 | 2.071 | 1.981 | 2.050 | 114,507 | +0.04(+2.11%) |
Jan 06, 2003 | 2.156 | 2.161 | 1.981 | 2.008 | 192,865 | -0.11(-5.24%) |
Jan 03, 2003 | 2.156 | 2.156 | 2.087 | 2.119 | 382,702 | -0.02(-0.99%) |
Jan 02, 2003 | 2.061 | 2.140 | 2.018 | 2.140 | 61,323 | +0.13(+6.58%) |
Dec 31, 2002 | 1.913 | 2.045 | 1.913 | 2.008 | 184,916 | +0.07(+3.54%) |
Dec 30, 2002 | 1.928 | 1.944 | 1.849 | 1.939 | 126,242 | -0.02(-1.08%) |
Dec 27, 2002 | 1.997 | 2.018 | 1.960 | 1.960 | 33,879 | -0.02(-1.07%) |
Dec 26, 2002 | 1.981 | 2.018 | 1.939 | 1.981 | 441,375 | +0.01(+0.54%) |
Dec 24, 2002 | 2.024 | 2.034 | 1.939 | 1.971 | 48,831 | -0.11(-5.09%) |
Dec 23, 2002 | 2.061 | 2.113 | 1.955 | 2.076 | 88,577 | -0.01(-0.25%) |
Dec 20, 2002 | 2.140 | 2.140 | 2.008 | 2.082 | 137,598 | -0.02(-0.76%) |
Dec 19, 2002 | 1.997 | 2.098 | 1.987 | 2.098 | 70,408 | +0.07(+3.66%) |
Dec 18, 2002 | 2.008 | 2.061 | 1.981 | 2.024 | 83,846 | -0.04(-1.80%) |
Dec 17, 2002 | 2.098 | 2.098 | 2.008 | 2.061 | 79,682 | -0.03(-1.27%) |
Dec 16, 2002 | 1.955 | 2.087 | 1.939 | 2.087 | 353,554 | +0.13(+6.76%) |
Dec 13, 2002 | 1.849 | 2.050 | 1.849 | 1.955 | 120,753 | -0.03(-1.33%) |
Dec 12, 2002 | 1.981 | 1.997 | 1.928 | 1.981 | 83,656 | +0.03(+1.35%) |
Dec 11, 2002 | 2.066 | 2.098 | 1.902 | 1.955 | 210,467 | -0.16(-7.50%) |
Dec 10, 2002 | 1.928 | 2.166 | 1.928 | 2.113 | 104,665 | +0.20(+10.19%) |
Dec 09, 2002 | 1.849 | 1.965 | 1.849 | 1.918 | 130,406 | -0.02(-0.82%) |
Dec 06, 2002 | 1.965 | 2.029 | 1.865 | 1.934 | 266,869 | -0.05(-2.66%) |
Dec 05, 2002 | 2.050 | 2.050 | 1.939 | 1.987 | 276,143 | -0.06(-3.09%) |
Dec 04, 2002 | 2.008 | 2.076 | 2.002 | 2.050 | 124,160 | -0.07(-3.48%) |
Dec 03, 2002 | 2.314 | 2.314 | 2.124 | 2.124 | 73,057 | -0.21(-9.05%) |
Dec 02, 2002 | 2.298 | 2.335 | 2.261 | 2.335 | 165,421 | +0.06(+2.79%) |
Nov 29, 2002 | 2.367 | 2.388 | 2.272 | 2.272 | 139,869 | -0.08(-3.37%) |
Nov 27, 2002 | 2.187 | 2.351 | 2.187 | 2.351 | 183,591 | +0.16(+7.49%) |
Nov 26, 2002 | 2.061 | 2.272 | 2.050 | 2.187 | 154,443 | +0.12(+5.88%) |
Nov 25, 2002 | 1.876 | 2.135 | 1.876 | 2.066 | 299,045 | +0.15(+8.01%) |
Nov 22, 2002 | 1.923 | 1.923 | 1.849 | 1.913 | 163,150 | -0.01(-0.55%) |
Nov 21, 2002 | 1.786 | 1.939 | 1.749 | 1.923 | 164,096 | +0.15(+8.66%) |
Nov 20, 2002 | 1.712 | 1.791 | 1.707 | 1.770 | 223,526 | +0.04(+2.13%) |
Nov 19, 2002 | 1.707 | 1.738 | 1.707 | 1.733 | 87,820 | +0.03(+1.55%) |
Nov 18, 2002 | 1.670 | 1.712 | 1.670 | 1.707 | 223,526 | +0.06(+3.86%) |
Nov 15, 2002 | 1.559 | 1.770 | 1.490 | 1.643 | 299,045 | -0.01(-0.32%) |
Nov 14, 2002 | 1.453 | 1.664 | 1.453 | 1.648 | 345,227 | +0.23(+15.99%) |
Nov 13, 2002 | 1.326 | 1.453 | 1.326 | 1.421 | 526,357 | +0.10(+7.60%) |
Nov 12, 2002 | 1.257 | 1.400 | 1.257 | 1.321 | 666,606 | +0.08(+6.38%) |
Nov 11, 2002 | 1.400 | 1.400 | 1.242 | 1.242 | 334,249 | -0.16(-11.32%) |
Nov 08, 2002 | 1.479 | 1.522 | 1.390 | 1.400 | 254,188 | -0.06(-3.99%) |
Nov 07, 2002 | 1.532 | 1.532 | 1.400 | 1.458 | 342,955 | -0.07(-4.83%) |
Nov 06, 2002 | 1.585 | 1.585 | 1.453 | 1.532 | 188,890 | -0.10(-6.15%) |
Nov 05, 2002 | 1.638 | 1.648 | 1.590 | 1.633 | 79,114 | -0.01(-0.32%) |
Nov 04, 2002 | 1.654 | 1.717 | 1.585 | 1.638 | 381,377 | -0.02(-0.96%) |
Nov 01, 2002 | 1.506 | 1.654 | 1.474 | 1.654 | 144,412 | +0.16(+10.60%) |
Oct 31, 2002 | 1.585 | 1.611 | 1.495 | 1.495 | 356,583 | -0.07(-4.39%) |
Oct 30, 2002 | 1.638 | 1.664 | 1.564 | 1.564 | 87,442 | -0.10(-6.03%) |
Oct 29, 2002 | 1.717 | 1.717 | 1.527 | 1.664 | 168,071 | -0.07(-3.96%) |
Oct 28, 2002 | 1.744 | 1.781 | 1.680 | 1.733 | 312,672 | -0.05(-2.67%) |
Oct 25, 2002 | 1.564 | 1.781 | 1.564 | 1.781 | 130,595 | +0.22(+13.85%) |
Oct 24, 2002 | 1.585 | 1.585 | 1.564 | 1.564 | 256,081 | -0.02(-1.33%) |
Oct 23, 2002 | 1.548 | 1.596 | 1.532 | 1.585 | 310,022 | +0.03(+1.69%) |
Oct 22, 2002 | 1.532 | 1.585 | 1.490 | 1.559 | 456,138 | +0.03(+1.72%) |
Oct 21, 2002 | 1.495 | 1.580 | 1.379 | 1.532 | 237,343 | +0.04(+2.47%) |
Oct 18, 2002 | 1.611 | 1.611 | 1.495 | 1.495 | 131,163 | -0.11(-6.91%) |
Oct 17, 2002 | 1.580 | 1.664 | 1.580 | 1.606 | 118,482 | +0.03(+1.67%) |
Oct 16, 2002 | 1.638 | 1.654 | 1.564 | 1.580 | 837,705 | -0.10(-5.98%) |
Oct 15, 2002 | 1.638 | 1.770 | 1.638 | 1.680 | 372,671 | +0.10(+6.00%) |
Oct 14, 2002 | 1.659 | 1.707 | 1.580 | 1.585 | 266,301 | -0.13(-7.41%) |
Oct 11, 2002 | 1.691 | 1.717 | 1.680 | 1.712 | 318,918 | +0.04(+2.53%) |
Oct 10, 2002 | 1.717 | 1.770 | 1.638 | 1.670 | 438,726 | -0.08(-4.82%) |
Oct 09, 2002 | 1.691 | 1.754 | 1.664 | 1.754 | 393,112 | +0.07(+4.40%) |
Oct 08, 2002 | 1.812 | 1.855 | 1.675 | 1.680 | 582,570 | -0.11(-5.92%) |
Oct 07, 2002 | 1.902 | 1.902 | 1.744 | 1.786 | 147,062 | -0.14(-7.14%) |
Oct 04, 2002 | 2.108 | 2.108 | 1.902 | 1.923 | 158,229 | -0.24(-11.00%) |
Oct 03, 2002 | 2.378 | 2.378 | 2.135 | 2.161 | 180,941 | -0.26(-10.70%) |
Oct 02, 2002 | 2.193 | 2.615 | 2.145 | 2.420 | 267,437 | +0.22(+9.83%) |
Oct 01, 2002 | 2.034 | 2.230 | 2.008 | 2.203 | 286,932 | +0.17(+8.31%) |
Sep 30, 2002 | 1.934 | 2.071 | 1.934 | 2.034 | 134,002 | +0.07(+3.49%) |
Sep 27, 2002 | 2.061 | 2.071 | 1.955 | 1.965 | 212,927 | -0.15(-7.00%) |
Sep 26, 2002 | 2.008 | 2.113 | 2.008 | 2.113 | 95,959 | +0.11(+5.26%) |
Sep 25, 2002 | 1.823 | 2.008 | 1.823 | 2.008 | 324,975 | +0.20(+11.11%) |
Sep 24, 2002 | 1.891 | 2.087 | 1.765 | 1.807 | 463,709 | -0.11(-5.78%) |
Sep 23, 2002 | 2.008 | 2.008 | 1.876 | 1.918 | 132,866 | -0.14(-6.92%) |
Sep 20, 2002 | 2.113 | 2.113 | 1.902 | 2.061 | 228,447 | -0.05(-2.50%) |
Sep 19, 2002 | 1.997 | 2.113 | 1.965 | 2.113 | 96,338 | +0.08(+4.17%) |
Sep 18, 2002 | 2.187 | 2.187 | 2.029 | 2.029 | 601,308 | -0.18(-8.13%) |
Sep 17, 2002 | 2.404 | 2.404 | 2.187 | 2.208 | 254,945 | -0.20(-8.13%) |
Sep 16, 2002 | 2.473 | 2.473 | 2.288 | 2.404 | 318,540 | -0.10(-3.81%) |
Sep 13, 2002 | 2.589 | 2.589 | 2.425 | 2.499 | 512,351 | -0.12(-4.64%) |
Sep 12, 2002 | 2.589 | 2.663 | 2.462 | 2.621 | 449,703 | -0.01(-0.40%) |
Sep 11, 2002 | 2.673 | 2.774 | 2.615 | 2.631 | 294,502 | +0.01(+0.40%) |
Sep 10, 2002 | 2.378 | 2.642 | 2.378 | 2.621 | 340,306 | +0.26(+11.21%) |
Sep 09, 2002 | 2.193 | 2.420 | 2.113 | 2.356 | 232,233 | +0.18(+8.52%) |
Sep 06, 2002 | 2.087 | 2.193 | 2.087 | 2.172 | 447,810 | +0.14(+6.75%) |
Sep 05, 2002 | 1.913 | 2.034 | 1.876 | 2.034 | 284,093 | +0.07(+3.49%) |
Sep 04, 2002 | 2.119 | 2.119 | 1.960 | 1.965 | 398,600 | -0.14(-6.77%) |
Sep 03, 2002 | 2.214 | 2.214 | 2.018 | 2.108 | 242,453 | -0.12(-5.45%) |
Aug 30, 2002 | 2.309 | 2.383 | 2.224 | 2.230 | 298,477 | -0.11(-4.52%) |
Aug 29, 2002 | 2.103 | 2.404 | 2.071 | 2.335 | 441,754 | +0.20(+9.41%) |
Aug 28, 2002 | 1.786 | 2.187 | 1.759 | 2.135 | 654,303 | +0.32(+17.44%) |
Aug 27, 2002 | 1.585 | 1.839 | 1.559 | 1.818 | 1,700,962 | +0.26(+16.61%) |
Aug 26, 2002 | 1.574 | 1.611 | 1.506 | 1.559 | 397,465 | -0.01(-0.67%) |
Aug 23, 2002 | 1.611 | 1.611 | 1.569 | 1.569 | 220,498 | -0.03(-1.98%) |
Aug 22, 2002 | 1.728 | 1.728 | 1.601 | 1.601 | 618,910 | -0.10(-5.90%) |
Aug 21, 2002 | 1.675 | 1.701 | 1.611 | 1.701 | 371,914 | +0.05(+3.20%) |
Aug 20, 2002 | 1.796 | 1.802 | 1.638 | 1.648 | 322,136 | -0.16(-9.04%) |
Aug 16, 2002 | 1.807 | 1.881 | 1.691 | 1.812 | 236,965 | +0.06(+3.31%) |
Aug 15, 2002 | 1.860 | 1.913 | 1.744 | 1.754 | 396,518 | -0.16(-8.29%) |
Aug 14, 2002 | 1.849 | 1.950 | 1.839 | 1.913 | 206,303 | +0.05(+2.84%) |
Aug 13, 2002 | 1.865 | 1.897 | 1.823 | 1.860 | 286,175 | -0.06(-3.03%) |
Aug 12, 2002 | 1.855 | 1.918 | 1.738 | 1.918 | 589,195 | +0.43(+29.18%) |
Aug 06, 2002 | 1.548 | 1.638 | 1.321 | 1.485 | 432,101 | -0.05(-3.10%) |
Aug 05, 2002 | 1.744 | 1.744 | 1.516 | 1.532 | 244,346 | -0.20(-11.32%) |
Aug 02, 2002 | 1.955 | 1.976 | 1.664 | 1.728 | 479,986 | -0.23(-11.62%) |
Aug 01, 2002 | 1.955 | 1.965 | 1.913 | 1.955 | 326,678 | +0.00(+0.00%) |
Jul 31, 2002 | 1.934 | 2.061 | 1.918 | 1.955 | 253,999 | +0.00(+0.00%) |
Jul 30, 2002 | 1.902 | 2.008 | 1.902 | 1.955 | 318,350 | +0.05(+2.78%) |
Jul 29, 2002 | 2.208 | 2.219 | 1.902 | 1.902 | 640,676 | -0.29(-13.25%) |
Jul 26, 2002 | 2.182 | 2.193 | 2.124 | 2.193 | 266,680 | +0.06(+2.98%) |
Jul 25, 2002 | 2.061 | 2.166 | 2.024 | 2.129 | 1,168,926 | +0.03(+1.26%) |
Jul 24, 2002 | 2.510 | 2.510 | 2.087 | 2.103 | 1,209,051 | -1.06(-33.56%) |
Jul 22, 2002 | 3.117 | 3.233 | 3.091 | 3.165 | 288,824 | -0.01(-0.17%) |
Jul 19, 2002 | 3.107 | 3.181 | 3.107 | 3.170 | 202,896 | -0.07(-2.12%) |
Jul 17, 2002 | 3.223 | 3.292 | 3.197 | 3.239 | 1,362,738 | +0.04(+1.32%) |
Jul 12, 2002 | 3.329 | 3.387 | 3.191 | 3.197 | 151,415 | -0.11(-3.20%) |
Jul 11, 2002 | 3.012 | 3.355 | 3.012 | 3.302 | 451,028 | +0.29(+9.65%) |
Jul 10, 2002 | 3.080 | 3.117 | 2.985 | 3.012 | 639,540 | -0.06(-1.89%) |
Jul 09, 2002 | 3.012 | 3.117 | 3.012 | 3.070 | 580,488 | +0.06(+1.93%) |
Jul 08, 2002 | 3.160 | 3.165 | 2.953 | 3.012 | 983,442 | -0.20(-6.25%) |
Jul 05, 2002 | 3.181 | 3.260 | 3.170 | 3.212 | 40,125 | -0.02(-0.65%) |
Jul 04, 2002 | 3.228 | 3.329 | 3.117 | 3.233 | 150,469 | +0.00(+0.00%) |
Jul 03, 2002 | 3.228 | 3.329 | 3.117 | 3.233 | 150,469 | -0.02(-0.49%) |
Jul 02, 2002 | 3.339 | 3.371 | 3.244 | 3.249 | 294,313 | -0.09(-2.69%) |