Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 35.94 | 36.02 | 35.79 | 35.82 | 1,992,533 | +0.36(+1.02%) |
Jun 29, 2023 | 35.16 | 35.51 | 35.15 | 35.46 | 1,261,953 | +0.29(+0.82%) |
Jun 28, 2023 | 35.14 | 35.21 | 35.04 | 35.17 | 1,298,946 | -0.10(-0.28%) |
Jun 27, 2023 | 35.08 | 35.32 | 34.96 | 35.27 | 1,288,038 | +0.49(+1.40%) |
Jun 26, 2023 | 34.72 | 34.93 | 34.72 | 34.78 | 1,046,029 | +0.22(+0.63%) |
Jun 23, 2023 | 34.60 | 34.80 | 34.50 | 34.57 | 1,434,096 | -0.42(-1.21%) |
Jun 22, 2023 | 35.11 | 35.17 | 34.94 | 34.99 | 1,585,363 | -0.65(-1.83%) |
Jun 21, 2023 | 35.43 | 35.71 | 35.42 | 35.64 | 1,273,079 | +0.05(+0.13%) |
Jun 20, 2023 | 35.61 | 35.64 | 35.39 | 35.60 | 1,394,426 | +0.17(+0.48%) |
Jun 16, 2023 | 35.42 | 35.56 | 35.32 | 35.42 | 1,881,867 | +0.12(+0.33%) |
Jun 15, 2023 | 35.12 | 35.33 | 35.06 | 35.31 | 1,875,839 | +1.23(+3.61%) |
May 08, 2023 | 34.08 | 34.30 | 34.04 | 34.08 | 2,079,520 | -0.01(-0.03%) |
May 05, 2023 | 33.60 | 34.21 | 33.54 | 34.09 | 3,175,555 | +1.04(+3.13%) |
May 04, 2023 | 33.39 | 33.51 | 32.77 | 33.05 | 3,263,979 | -0.02(-0.05%) |
May 03, 2023 | 33.38 | 33.52 | 33.03 | 33.07 | 3,239,082 | -0.01(-0.03%) |
May 02, 2023 | 33.68 | 33.76 | 32.86 | 33.08 | 3,198,841 | +1.11(+3.46%) |
May 01, 2023 | 32.34 | 32.42 | 31.95 | 31.97 | 1,314,011 | -0.20(-0.61%) |
Apr 28, 2023 | 31.84 | 32.25 | 31.81 | 32.17 | 1,976,626 | -0.16(-0.50%) |
Apr 27, 2023 | 32.08 | 32.35 | 32.03 | 32.33 | 2,841,225 | +0.61(+1.91%) |
Apr 26, 2023 | 31.69 | 32.01 | 31.61 | 31.72 | 4,024,872 | +0.55(+1.78%) |
Apr 25, 2023 | 31.47 | 31.52 | 31.13 | 31.17 | 2,664,761 | -0.82(-2.57%) |
Apr 24, 2023 | 31.93 | 32.09 | 31.86 | 31.99 | 1,909,654 | +0.14(+0.45%) |
Apr 21, 2023 | 31.66 | 31.88 | 31.50 | 31.85 | 1,561,498 | -0.21(-0.67%) |
Apr 20, 2023 | 31.87 | 32.11 | 31.87 | 32.06 | 1,253,259 | +0.05(+0.17%) |
Apr 19, 2023 | 31.85 | 32.06 | 31.81 | 32.01 | 1,970,254 | +0.06(+0.20%) |
Apr 18, 2023 | 32.04 | 32.10 | 31.86 | 31.94 | 2,193,190 | -0.25(-0.78%) |
Apr 17, 2023 | 31.93 | 32.20 | 31.76 | 32.19 | 2,330,168 | -0.23(-0.72%) |
Apr 14, 2023 | 32.60 | 32.73 | 32.35 | 32.43 | 2,518,844 | +0.60(+1.88%) |
Apr 13, 2023 | 31.68 | 31.87 | 31.56 | 31.83 | 1,411,694 | +0.52(+1.65%) |
Apr 12, 2023 | 31.45 | 31.52 | 31.24 | 31.31 | 2,286,705 | +0.09(+0.29%) |
Apr 11, 2023 | 31.19 | 31.32 | 31.16 | 31.22 | 1,447,671 | -0.12(-0.40%) |
Apr 10, 2023 | 31.44 | 31.55 | 31.23 | 31.35 | 1,375,014 | -0.04(-0.14%) |
Apr 06, 2023 | 31.08 | 31.50 | 31.07 | 31.39 | 1,591,705 | +0.44(+1.41%) |
Apr 05, 2023 | 30.84 | 30.99 | 30.70 | 30.95 | 1,326,978 | +0.04(+0.12%) |
Apr 04, 2023 | 31.18 | 31.20 | 30.70 | 30.92 | 1,454,554 | -0.06(-0.20%) |
Apr 03, 2023 | 30.96 | 31.15 | 30.84 | 30.98 | 1,308,993 | +0.53(+1.73%) |
Mar 31, 2023 | 30.45 | 30.53 | 30.32 | 30.45 | 1,923,702 | -0.14(-0.47%) |
Mar 30, 2023 | 30.84 | 30.84 | 30.55 | 30.60 | 1,415,470 | +0.06(+0.20%) |
Mar 29, 2023 | 30.52 | 30.65 | 30.40 | 30.53 | 2,447,030 | +0.68(+2.27%) |
Mar 28, 2023 | 29.73 | 30.00 | 29.67 | 29.86 | 1,815,432 | -0.16(-0.54%) |
Mar 27, 2023 | 29.81 | 30.03 | 29.71 | 30.02 | 2,321,896 | +0.50(+1.69%) |
Mar 24, 2023 | 29.12 | 29.52 | 28.91 | 29.52 | 4,016,489 | -0.36(-1.19%) |
Mar 23, 2023 | 30.39 | 30.53 | 29.65 | 29.87 | 3,545,883 | -0.73(-2.39%) |
Mar 22, 2023 | 31.19 | 31.19 | 30.61 | 30.61 | 4,311,138 | +0.33(+1.09%) |
Mar 21, 2023 | 30.33 | 30.60 | 30.21 | 30.28 | 3,310,874 | +0.61(+2.04%) |
Mar 20, 2023 | 29.38 | 29.86 | 29.36 | 29.67 | 4,026,957 | +0.15(+0.51%) |
Mar 17, 2023 | 29.54 | 29.79 | 29.30 | 29.52 | 3,855,303 | -1.26(-4.09%) |
Mar 16, 2023 | 29.70 | 30.78 | 29.70 | 30.78 | 5,156,496 | +0.62(+2.07%) |
Mar 15, 2023 | 29.38 | 30.22 | 29.37 | 30.15 | 9,841,711 | -1.20(-3.81%) |
Mar 14, 2023 | 31.40 | 31.57 | 31.13 | 31.35 | 4,260,922 | +0.47(+1.53%) |
Mar 13, 2023 | 30.51 | 31.25 | 30.51 | 30.87 | 8,373,294 | -0.63(-2.01%) |
Mar 10, 2023 | 31.71 | 32.00 | 31.36 | 31.51 | 6,534,477 | -1.26(-3.84%) |
Mar 09, 2023 | 33.10 | 33.24 | 32.69 | 32.77 | 2,742,079 | -0.55(-1.66%) |
Mar 08, 2023 | 33.37 | 33.61 | 33.18 | 33.32 | 2,230,979 | +0.29(+0.89%) |
Mar 07, 2023 | 33.44 | 33.45 | 32.89 | 33.02 | 2,649,541 | -0.17(-0.51%) |
Mar 06, 2023 | 32.91 | 33.26 | 32.88 | 33.19 | 1,779,687 | -0.04(-0.11%) |
Mar 03, 2023 | 32.93 | 33.24 | 32.91 | 33.23 | 1,848,377 | +0.24(+0.73%) |
Mar 02, 2023 | 32.92 | 33.04 | 32.68 | 32.99 | 2,407,145 | -0.21(-0.62%) |
Mar 01, 2023 | 33.22 | 33.35 | 33.10 | 33.19 | 3,478,124 | +0.03(+0.10%) |
Feb 28, 2023 | 33.39 | 33.40 | 33.14 | 33.16 | 2,837,259 | +0.29(+0.87%) |
Feb 27, 2023 | 32.95 | 33.06 | 32.84 | 32.87 | 2,353,573 | -0.03(-0.11%) |
Feb 24, 2023 | 32.76 | 32.97 | 32.74 | 32.91 | 1,959,034 | +0.03(+0.11%) |
Feb 23, 2023 | 32.89 | 33.00 | 32.70 | 32.87 | 2,811,195 | -0.25(-0.76%) |
Feb 22, 2023 | 33.29 | 33.40 | 33.10 | 33.12 | 3,462,109 | -0.67(-1.97%) |
Feb 21, 2023 | 33.94 | 34.30 | 33.75 | 33.79 | 4,698,836 | +1.47(+4.55%) |
Feb 17, 2023 | 32.10 | 32.37 | 32.04 | 32.32 | 2,371,071 | +0.21(+0.65%) |
Feb 16, 2023 | 31.91 | 32.27 | 31.91 | 32.11 | 2,021,699 | +0.19(+0.60%) |
Feb 15, 2023 | 31.73 | 31.93 | 31.70 | 31.92 | 1,723,494 | -0.29(-0.91%) |
Feb 14, 2023 | 31.88 | 32.28 | 31.86 | 32.22 | 1,762,478 | -0.04(-0.13%) |
Feb 13, 2023 | 32.08 | 32.28 | 32.07 | 32.26 | 1,258,175 | +0.36(+1.14%) |
Feb 10, 2023 | 31.98 | 32.00 | 31.81 | 31.90 | 2,229,784 | -0.33(-1.02%) |
Feb 09, 2023 | 32.61 | 32.65 | 32.21 | 32.22 | 2,720,062 | +0.33(+1.03%) |
Feb 08, 2023 | 31.94 | 32.02 | 31.86 | 31.90 | 2,271,219 | +0.32(+1.01%) |
Feb 07, 2023 | 31.31 | 31.67 | 31.29 | 31.57 | 2,423,533 | +0.48(+1.56%) |
Feb 06, 2023 | 30.95 | 31.09 | 30.85 | 31.09 | 2,177,054 | -0.06(-0.19%) |
Feb 03, 2023 | 31.24 | 31.42 | 31.12 | 31.15 | 2,595,392 | -0.21(-0.66%) |
Feb 02, 2023 | 31.62 | 31.62 | 31.22 | 31.36 | 2,864,174 | -0.61(-1.92%) |
Feb 01, 2023 | 31.78 | 32.15 | 31.72 | 31.97 | 3,870,114 | +0.00(+0.00%) |
Jan 31, 2023 | 31.83 | 31.98 | 31.70 | 31.97 | 2,118,167 | -0.10(-0.32%) |
Jan 30, 2023 | 32.14 | 32.30 | 32.08 | 32.08 | 1,896,519 | -0.08(-0.24%) |
Jan 27, 2023 | 32.22 | 32.33 | 32.06 | 32.15 | 2,099,824 | -0.29(-0.88%) |
Jan 26, 2023 | 32.19 | 32.46 | 32.07 | 32.44 | 1,776,140 | +0.35(+1.08%) |
Jan 25, 2023 | 31.81 | 32.14 | 31.80 | 32.09 | 2,450,435 | +0.34(+1.06%) |
Jan 24, 2023 | 31.61 | 31.84 | 31.51 | 31.76 | 2,055,598 | -0.11(-0.35%) |
Jan 23, 2023 | 31.69 | 31.87 | 31.67 | 31.87 | 2,429,732 | -0.02(-0.05%) |
Jan 20, 2023 | 31.57 | 31.89 | 31.51 | 31.89 | 2,293,606 | +0.39(+1.24%) |
Jan 19, 2023 | 31.06 | 31.53 | 31.06 | 31.50 | 2,644,175 | +0.18(+0.58%) |
Jan 18, 2023 | 31.64 | 31.72 | 31.32 | 31.32 | 3,353,195 | -0.10(-0.33%) |
Jan 17, 2023 | 31.59 | 31.63 | 31.25 | 31.42 | 2,323,237 | +0.13(+0.41%) |
Jan 13, 2023 | 30.91 | 31.33 | 30.87 | 31.29 | 3,643,224 | +0.63(+2.06%) |
Jan 12, 2023 | 30.76 | 30.82 | 30.48 | 30.66 | 3,330,419 | +0.71(+2.37%) |
Jan 11, 2023 | 29.93 | 30.01 | 29.88 | 29.95 | 1,628,770 | +0.18(+0.61%) |
Jan 10, 2023 | 29.72 | 29.78 | 29.58 | 29.77 | 1,769,513 | +0.20(+0.67%) |
Jan 09, 2023 | 29.64 | 29.76 | 29.56 | 29.57 | 2,199,623 | -0.13(-0.44%) |
Jan 06, 2023 | 29.24 | 29.72 | 29.14 | 29.70 | 2,809,592 | +0.48(+1.63%) |
Jan 05, 2023 | 28.92 | 29.35 | 28.87 | 29.22 | 5,256,157 | +0.93(+3.30%) |
Jan 04, 2023 | 28.23 | 28.36 | 28.11 | 28.29 | 3,096,439 | +0.91(+3.32%) |
Jan 03, 2023 | 27.43 | 27.60 | 27.27 | 27.38 | 2,349,163 | +0.41(+1.51%) |
Dec 30, 2022 | 26.88 | 27.07 | 26.87 | 26.97 | 1,030,426 | -0.04(-0.16%) |
Dec 29, 2022 | 27.00 | 27.08 | 26.97 | 27.01 | 1,759,450 | +0.16(+0.58%) |
Dec 28, 2022 | 27.22 | 27.26 | 26.85 | 26.86 | 1,922,827 | -0.03(-0.13%) |
Dec 27, 2022 | 26.81 | 26.94 | 26.77 | 26.89 | 1,133,628 | +0.11(+0.42%) |
Dec 23, 2022 | 26.62 | 26.78 | 26.52 | 26.78 | 1,172,622 | +0.14(+0.52%) |
Dec 22, 2022 | 26.74 | 26.78 | 26.39 | 26.64 | 2,554,901 | -0.06(-0.23%) |
Dec 21, 2022 | 26.64 | 26.76 | 26.61 | 26.70 | 1,950,536 | +0.34(+1.28%) |
Dec 20, 2022 | 26.25 | 26.49 | 26.23 | 26.36 | 2,391,368 | +0.43(+1.67%) |
Dec 19, 2022 | 25.97 | 26.17 | 25.79 | 25.93 | 2,447,765 | +0.07(+0.27%) |
Dec 16, 2022 | 25.78 | 25.94 | 25.65 | 25.86 | 2,976,098 | -0.08(-0.30%) |
Dec 15, 2022 | 26.12 | 26.15 | 25.85 | 25.94 | 2,598,989 | -0.56(-2.12%) |
Dec 14, 2022 | 26.76 | 26.77 | 26.41 | 26.50 | 2,475,165 | -0.20(-0.75%) |
Dec 13, 2022 | 27.00 | 27.07 | 26.56 | 26.70 | 4,041,600 | +0.34(+1.28%) |
Dec 12, 2022 | 26.29 | 26.41 | 26.18 | 26.36 | 2,826,702 | +0.09(+0.33%) |
Dec 09, 2022 | 26.37 | 26.48 | 26.27 | 26.28 | 1,947,542 | +0.11(+0.43%) |
Dec 08, 2022 | 26.20 | 26.32 | 26.10 | 26.17 | 1,769,671 | +0.14(+0.53%) |
Dec 07, 2022 | 26.19 | 26.34 | 26.02 | 26.03 | 2,021,382 | -0.26(-0.99%) |
Dec 06, 2022 | 26.46 | 26.59 | 26.20 | 26.29 | 2,475,007 | -0.03(-0.10%) |
Dec 05, 2022 | 26.63 | 26.69 | 26.26 | 26.31 | 2,712,703 | -0.16(-0.59%) |
Dec 02, 2022 | 26.24 | 26.53 | 26.24 | 26.47 | 2,325,240 | +0.03(+0.10%) |
Dec 01, 2022 | 26.70 | 26.73 | 26.39 | 26.44 | 2,055,046 | -0.27(-1.00%) |
Nov 30, 2022 | 26.56 | 26.74 | 26.21 | 26.71 | 3,297,466 | +0.33(+1.25%) |
Nov 29, 2022 | 26.44 | 26.72 | 26.35 | 26.38 | 3,855,335 | +1.04(+4.10%) |
Nov 28, 2022 | 25.47 | 25.59 | 25.33 | 25.34 | 2,343,200 | -0.38(-1.48%) |
Nov 25, 2022 | 25.65 | 25.79 | 25.60 | 25.72 | 874,177 | +0.22(+0.85%) |
Nov 23, 2022 | 25.39 | 25.59 | 25.36 | 25.51 | 2,999,805 | +0.45(+1.80%) |
Nov 22, 2022 | 24.97 | 25.22 | 24.94 | 25.06 | 2,180,718 | +0.17(+0.70%) |
Nov 21, 2022 | 24.86 | 24.90 | 24.68 | 24.88 | 2,338,855 | +0.17(+0.70%) |
Nov 18, 2022 | 24.82 | 24.83 | 24.61 | 24.71 | 1,977,518 | -0.03(-0.11%) |
Nov 17, 2022 | 24.34 | 24.75 | 24.33 | 24.74 | 2,756,147 | +0.27(+1.10%) |
Nov 16, 2022 | 24.59 | 24.63 | 24.43 | 24.47 | 2,443,294 | +0.02(+0.07%) |
Nov 15, 2022 | 25.00 | 25.00 | 24.32 | 24.45 | 3,112,719 | +0.05(+0.21%) |
Nov 14, 2022 | 24.55 | 24.65 | 24.36 | 24.40 | 2,716,149 | +0.12(+0.50%) |
Nov 11, 2022 | 24.18 | 24.34 | 24.03 | 24.28 | 2,827,404 | +0.17(+0.72%) |
Nov 10, 2022 | 23.93 | 24.11 | 23.79 | 24.11 | 3,851,298 | +0.61(+2.62%) |
Nov 09, 2022 | 23.68 | 23.77 | 23.47 | 23.49 | 2,336,440 | -0.51(-2.13%) |
Nov 08, 2022 | 23.98 | 24.17 | 23.88 | 24.00 | 2,499,975 | +0.13(+0.54%) |
Nov 07, 2022 | 23.82 | 24.02 | 23.80 | 23.87 | 4,308,426 | -0.50(-2.06%) |
Nov 04, 2022 | 23.94 | 24.44 | 23.77 | 24.37 | 10,208,637 | +1.96(+8.77%) |
Nov 03, 2022 | 22.18 | 22.50 | 22.18 | 22.41 | 3,476,305 | -0.18(-0.80%) |
Nov 02, 2022 | 22.75 | 23.05 | 22.57 | 22.59 | 3,415,029 | -0.29(-1.29%) |
Nov 01, 2022 | 23.08 | 23.10 | 22.79 | 22.88 | 3,012,905 | +0.46(+2.05%) |
Oct 31, 2022 | 22.20 | 22.69 | 22.19 | 22.43 | 2,893,494 | -0.02(-0.08%) |
Oct 28, 2022 | 22.29 | 22.48 | 22.16 | 22.44 | 2,843,429 | -0.10(-0.42%) |
Oct 27, 2022 | 22.67 | 22.88 | 22.49 | 22.54 | 3,373,522 | +0.11(+0.50%) |
Oct 26, 2022 | 22.30 | 22.59 | 22.27 | 22.43 | 4,285,421 | +0.19(+0.86%) |
Oct 25, 2022 | 22.27 | 22.41 | 22.06 | 22.24 | 5,566,403 | -1.08(-4.64%) |
Oct 24, 2022 | 23.13 | 23.44 | 23.12 | 23.32 | 3,269,576 | -0.24(-1.03%) |
Oct 21, 2022 | 22.91 | 23.57 | 22.85 | 23.56 | 3,786,254 | +0.52(+2.25%) |
Oct 20, 2022 | 23.24 | 23.52 | 22.98 | 23.04 | 3,021,382 | -0.02(-0.08%) |
Oct 19, 2022 | 23.29 | 23.34 | 22.94 | 23.06 | 3,973,333 | -0.05(-0.22%) |
Oct 18, 2022 | 23.30 | 23.34 | 22.90 | 23.11 | 4,073,417 | -0.10(-0.45%) |
Oct 17, 2022 | 23.46 | 23.63 | 23.20 | 23.21 | 5,551,040 | +0.87(+3.87%) |
Oct 14, 2022 | 22.67 | 22.90 | 22.33 | 22.35 | 4,836,664 | -0.43(-1.90%) |
Oct 13, 2022 | 22.16 | 22.93 | 22.01 | 22.78 | 6,635,902 | +1.13(+5.24%) |
Oct 12, 2022 | 21.52 | 21.83 | 21.44 | 21.65 | 3,851,829 | -0.08(-0.36%) |
Oct 11, 2022 | 22.06 | 22.22 | 21.64 | 21.73 | 5,079,912 | -0.55(-2.49%) |
Oct 10, 2022 | 22.56 | 22.60 | 22.23 | 22.28 | 3,105,234 | -0.35(-1.57%) |
Oct 07, 2022 | 22.77 | 22.82 | 22.55 | 22.63 | 3,751,028 | -0.21(-0.91%) |
Oct 06, 2022 | 23.08 | 23.17 | 22.81 | 22.84 | 3,439,857 | -0.54(-2.30%) |
Oct 05, 2022 | 23.21 | 23.47 | 23.05 | 23.38 | 4,369,083 | -0.63(-2.63%) |
Oct 04, 2022 | 23.76 | 24.10 | 23.69 | 24.01 | 5,687,051 | +1.26(+5.52%) |
Oct 03, 2022 | 22.65 | 22.90 | 22.43 | 22.76 | 3,982,874 | +0.19(+0.84%) |
Sep 30, 2022 | 22.62 | 22.92 | 22.54 | 22.56 | 4,181,973 | +0.03(+0.15%) |
Sep 29, 2022 | 22.37 | 22.65 | 22.18 | 22.53 | 4,959,282 | -0.48(-2.07%) |
Sep 28, 2022 | 22.34 | 23.12 | 22.30 | 23.01 | 6,020,500 | -0.09(-0.38%) |
Sep 27, 2022 | 23.40 | 23.51 | 22.98 | 23.09 | 5,130,920 | -0.31(-1.33%) |
Sep 26, 2022 | 23.51 | 23.78 | 23.21 | 23.40 | 5,861,621 | -0.97(-3.98%) |
Sep 23, 2022 | 24.61 | 24.63 | 24.15 | 24.37 | 5,111,885 | -0.92(-3.63%) |
Sep 22, 2022 | 25.55 | 25.59 | 25.19 | 25.29 | 3,458,412 | -0.21(-0.81%) |
Sep 21, 2022 | 26.05 | 26.07 | 25.50 | 25.50 | 4,475,413 | -0.80(-3.06%) |
Sep 20, 2022 | 26.48 | 26.55 | 26.16 | 26.30 | 3,613,624 | -0.13(-0.49%) |
Sep 19, 2022 | 26.16 | 26.46 | 26.07 | 26.43 | 1,681,363 | +0.07(+0.26%) |
Sep 16, 2022 | 26.26 | 26.41 | 26.19 | 26.36 | 3,691,281 | -0.18(-0.68%) |
Sep 15, 2022 | 26.32 | 26.72 | 26.31 | 26.55 | 3,226,343 | +0.29(+1.12%) |
Sep 14, 2022 | 26.17 | 26.34 | 26.06 | 26.25 | 3,294,701 | -0.13(-0.49%) |
Sep 13, 2022 | 26.57 | 26.82 | 26.35 | 26.38 | 3,899,660 | -0.86(-3.15%) |
Sep 12, 2022 | 27.20 | 27.48 | 27.16 | 27.24 | 3,016,135 | +0.49(+1.84%) |
Sep 09, 2022 | 26.61 | 26.79 | 26.45 | 26.75 | 3,245,081 | +0.29(+1.08%) |
Sep 08, 2022 | 26.10 | 26.49 | 26.04 | 26.46 | 2,936,831 | +0.16(+0.63%) |
Sep 07, 2022 | 25.89 | 26.34 | 25.84 | 26.30 | 3,314,917 | -0.33(-1.24%) |
Sep 06, 2022 | 26.95 | 26.98 | 26.48 | 26.62 | 2,678,766 | +0.15(+0.56%) |
Sep 02, 2022 | 26.72 | 27.02 | 26.42 | 26.48 | 3,495,255 | +0.18(+0.69%) |
Sep 01, 2022 | 26.31 | 26.36 | 26.02 | 26.30 | 3,497,444 | -0.39(-1.46%) |
Aug 31, 2022 | 26.73 | 26.96 | 26.66 | 26.68 | 2,714,106 | -0.08(-0.29%) |
Aug 30, 2022 | 27.16 | 27.18 | 26.71 | 26.76 | 3,019,432 | -0.19(-0.71%) |
Aug 29, 2022 | 26.72 | 27.06 | 26.61 | 26.95 | 2,000,672 | +0.24(+0.91%) |
Aug 26, 2022 | 27.22 | 27.28 | 26.70 | 26.71 | 2,781,253 | -0.27(-0.99%) |
Aug 25, 2022 | 26.75 | 26.99 | 26.68 | 26.98 | 1,862,633 | +0.28(+1.04%) |
Aug 24, 2022 | 26.60 | 26.85 | 26.49 | 26.70 | 2,901,101 | -0.48(-1.78%) |
Aug 23, 2022 | 27.17 | 27.36 | 27.13 | 27.19 | 2,489,559 | -0.27(-0.98%) |
Aug 22, 2022 | 27.51 | 27.61 | 27.41 | 27.45 | 3,924,035 | -0.08(-0.28%) |
Aug 19, 2022 | 27.59 | 27.65 | 27.37 | 27.53 | 4,057,703 | -0.52(-1.85%) |
Aug 18, 2022 | 28.21 | 28.21 | 27.97 | 28.05 | 1,737,101 | -0.16(-0.55%) |
Aug 17, 2022 | 28.02 | 28.23 | 27.95 | 28.21 | 2,908,876 | -0.31(-1.08%) |
Aug 16, 2022 | 28.36 | 28.55 | 28.34 | 28.52 | 2,255,584 | +0.21(+0.75%) |
Aug 15, 2022 | 28.27 | 28.36 | 28.08 | 28.30 | 1,812,948 | -0.39(-1.37%) |
Aug 12, 2022 | 28.57 | 28.71 | 28.44 | 28.69 | 2,108,860 | +0.09(+0.33%) |
Aug 11, 2022 | 28.60 | 28.72 | 28.50 | 28.60 | 2,101,960 | +0.18(+0.63%) |
Aug 10, 2022 | 28.38 | 28.57 | 28.34 | 28.42 | 2,626,460 | -0.14(-0.48%) |
Aug 09, 2022 | 28.55 | 28.75 | 28.44 | 28.56 | 2,917,698 | +0.44(+1.55%) |
Aug 08, 2022 | 28.31 | 28.37 | 28.10 | 28.12 | 2,202,110 | +0.11(+0.40%) |
Aug 05, 2022 | 27.70 | 28.02 | 27.68 | 28.01 | 2,432,621 | +0.09(+0.31%) |
Aug 04, 2022 | 27.97 | 28.06 | 27.88 | 27.93 | 2,431,609 | -0.12(-0.43%) |
Aug 03, 2022 | 28.04 | 28.22 | 27.88 | 28.05 | 3,627,008 | +0.34(+1.23%) |
Aug 02, 2022 | 28.05 | 28.08 | 27.68 | 27.70 | 3,705,383 | -0.85(-2.96%) |
Aug 01, 2022 | 28.65 | 28.85 | 28.27 | 28.55 | 4,804,003 | +1.74(+6.50%) |
Jul 29, 2022 | 26.47 | 26.84 | 26.40 | 26.81 | 3,384,737 | +0.01(+0.03%) |
Jul 28, 2022 | 26.82 | 26.85 | 26.54 | 26.80 | 2,575,572 | -0.48(-1.75%) |
Jul 27, 2022 | 27.00 | 27.33 | 26.93 | 27.28 | 2,289,755 | +0.47(+1.75%) |
Jul 26, 2022 | 26.94 | 27.04 | 26.74 | 26.81 | 2,115,231 | -0.37(-1.35%) |
Jul 25, 2022 | 27.12 | 27.26 | 26.99 | 27.18 | 2,785,053 | +0.78(+2.94%) |
Jul 22, 2022 | 26.46 | 26.65 | 26.27 | 26.40 | 2,378,089 | -0.35(-1.31%) |
Jul 21, 2022 | 26.20 | 26.77 | 26.15 | 26.75 | 3,626,719 | +0.33(+1.26%) |
Jul 20, 2022 | 26.55 | 26.62 | 26.24 | 26.42 | 2,685,207 | -0.54(-2.00%) |
Jul 19, 2022 | 26.78 | 26.99 | 26.71 | 26.95 | 4,453,567 | +0.48(+1.81%) |
Jul 18, 2022 | 26.59 | 26.77 | 26.39 | 26.47 | 3,231,950 | +0.31(+1.17%) |
Jul 15, 2022 | 25.88 | 26.23 | 25.68 | 26.17 | 3,904,644 | +0.25(+0.96%) |
Jul 14, 2022 | 25.97 | 25.98 | 25.71 | 25.92 | 3,631,256 | -0.86(-3.22%) |
Jul 13, 2022 | 26.75 | 26.88 | 26.43 | 26.78 | 3,180,002 | +0.02(+0.06%) |
Jul 12, 2022 | 26.47 | 27.00 | 26.42 | 26.77 | 2,085,348 | -0.04(-0.16%) |
Jul 11, 2022 | 26.88 | 27.01 | 26.74 | 26.81 | 2,103,963 | -0.15(-0.57%) |
Jul 08, 2022 | 26.97 | 27.12 | 26.81 | 26.96 | 2,964,195 | -0.41(-1.50%) |
Jul 07, 2022 | 27.23 | 27.52 | 27.23 | 27.37 | 2,419,611 | +0.78(+2.92%) |
Jul 06, 2022 | 26.43 | 26.69 | 26.24 | 26.59 | 3,442,288 | -0.39(-1.46%) |
Jul 05, 2022 | 26.82 | 27.00 | 26.53 | 26.99 | 3,628,971 | -0.91(-3.27%) |