Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 105.30 | 106.10 | 104.98 | 105.89 | 2,099,383 | +0.73(+0.69%) |
Jun 29, 2021 | 104.43 | 105.48 | 104.17 | 105.17 | 1,680,494 | +0.86(+0.83%) |
Jun 28, 2021 | 104.17 | 104.47 | 103.65 | 104.30 | 1,597,771 | -0.02(-0.02%) |
Jun 25, 2021 | 103.92 | 104.43 | 103.66 | 104.32 | 1,169,311 | +0.45(+0.43%) |
Jun 24, 2021 | 103.77 | 104.35 | 103.28 | 103.87 | 904,065 | +0.46(+0.44%) |
Jun 23, 2021 | 104.30 | 104.38 | 103.36 | 103.41 | 840,611 | -0.88(-0.85%) |
Jun 22, 2021 | 103.89 | 104.64 | 103.64 | 104.29 | 743,374 | +0.33(+0.31%) |
Jun 21, 2021 | 102.86 | 104.07 | 102.62 | 103.97 | 1,211,544 | +1.83(+1.79%) |
Jun 18, 2021 | 103.20 | 103.43 | 102.08 | 102.14 | 2,226,011 | -2.01(-1.93%) |
Jun 17, 2021 | 104.92 | 104.92 | 103.48 | 104.15 | 1,119,150 | -0.56(-0.53%) |
Jun 16, 2021 | 106.31 | 106.31 | 104.54 | 104.70 | 1,351,025 | -1.36(-1.28%) |
Jun 15, 2021 | 105.15 | 106.09 | 104.54 | 106.07 | 1,050,116 | +0.94(+0.89%) |
Jun 14, 2021 | 105.17 | 105.25 | 104.63 | 105.13 | 801,390 | +0.07(+0.06%) |
Jun 11, 2021 | 104.75 | 105.12 | 104.47 | 105.06 | 797,257 | +0.45(+0.43%) |
Jun 10, 2021 | 105.12 | 105.35 | 104.56 | 104.61 | 666,880 | -0.12(-0.12%) |
Jun 09, 2021 | 104.45 | 105.00 | 104.28 | 104.73 | 904,824 | +0.21(+0.20%) |
Jun 08, 2021 | 104.36 | 104.90 | 103.91 | 104.52 | 1,174,785 | +0.43(+0.41%) |
Jun 07, 2021 | 104.99 | 105.08 | 103.61 | 104.09 | 1,142,295 | -0.64(-0.61%) |
Jun 04, 2021 | 104.68 | 104.91 | 103.95 | 104.73 | 903,436 | +0.33(+0.31%) |
Jun 03, 2021 | 104.47 | 104.63 | 103.82 | 104.41 | 694,979 | -0.07(-0.06%) |
Jun 02, 2021 | 104.16 | 104.50 | 103.60 | 104.47 | 1,180,902 | +0.56(+0.54%) |
Jun 01, 2021 | 105.23 | 105.31 | 103.80 | 103.91 | 1,130,754 | -0.78(-0.74%) |
May 28, 2021 | 105.26 | 105.39 | 104.44 | 104.69 | 909,567 | +0.17(+0.16%) |
May 27, 2021 | 103.88 | 104.59 | 103.02 | 104.51 | 2,674,530 | +1.00(+0.96%) |
May 26, 2021 | 103.64 | 104.24 | 103.24 | 103.52 | 1,264,205 | -0.64(-0.62%) |
May 25, 2021 | 104.70 | 105.08 | 103.96 | 104.16 | 1,471,440 | -0.73(-0.70%) |
May 24, 2021 | 105.56 | 105.75 | 104.74 | 104.89 | 949,877 | -0.11(-0.10%) |
May 21, 2021 | 105.12 | 105.93 | 104.45 | 104.99 | 1,291,106 | +0.07(+0.06%) |
May 20, 2021 | 103.98 | 105.28 | 103.27 | 104.92 | 1,380,455 | +1.19(+1.15%) |
May 19, 2021 | 104.44 | 104.60 | 102.72 | 103.74 | 1,284,321 | -0.99(-0.94%) |
May 18, 2021 | 105.32 | 105.59 | 104.64 | 104.72 | 1,028,693 | -0.78(-0.74%) |
May 17, 2021 | 106.41 | 106.98 | 105.02 | 105.50 | 1,350,360 | -1.03(-0.96%) |
May 14, 2021 | 106.10 | 106.99 | 105.70 | 106.53 | 950,049 | +0.80(+0.76%) |
May 13, 2021 | 103.78 | 106.14 | 103.42 | 105.72 | 771,100 | +2.31(+2.23%) |
May 12, 2021 | 105.16 | 105.51 | 103.40 | 103.41 | 1,332,689 | -1.97(-1.87%) |
May 11, 2021 | 107.33 | 107.60 | 104.70 | 105.38 | 1,764,893 | -2.06(-1.92%) |
May 10, 2021 | 106.85 | 108.62 | 106.60 | 107.44 | 1,165,763 | +1.12(+1.06%) |
May 07, 2021 | 106.07 | 106.62 | 105.67 | 106.31 | 1,197,822 | +0.11(+0.10%) |
May 06, 2021 | 105.47 | 107.51 | 105.40 | 106.21 | 1,602,591 | +1.35(+1.29%) |
May 05, 2021 | 104.24 | 105.06 | 103.75 | 104.86 | 1,593,723 | +0.63(+0.61%) |
May 04, 2021 | 103.15 | 104.47 | 103.15 | 104.22 | 1,319,150 | +0.68(+0.66%) |
May 03, 2021 | 102.42 | 104.03 | 102.18 | 103.54 | 1,016,178 | +1.62(+1.59%) |
Apr 30, 2021 | 101.79 | 102.14 | 101.42 | 101.92 | 1,100,192 | +0.21(+0.21%) |
Apr 29, 2021 | 100.87 | 101.74 | 100.47 | 101.71 | 784,717 | +1.35(+1.35%) |
Apr 28, 2021 | 101.03 | 101.03 | 100.16 | 100.36 | 663,500 | -0.22(-0.22%) |
Apr 27, 2021 | 100.34 | 100.92 | 99.72 | 100.58 | 986,848 | +0.26(+0.26%) |
Apr 26, 2021 | 101.99 | 101.99 | 100.28 | 100.32 | 1,085,485 | -1.69(-1.65%) |
Apr 23, 2021 | 101.34 | 102.26 | 100.72 | 102.01 | 988,494 | +0.75(+0.74%) |
Apr 22, 2021 | 101.44 | 101.96 | 100.85 | 101.26 | 994,150 | -0.27(-0.26%) |
Apr 21, 2021 | 101.16 | 101.82 | 100.68 | 101.53 | 771,305 | +0.84(+0.84%) |
Apr 20, 2021 | 100.37 | 101.44 | 100.37 | 100.69 | 949,611 | +0.33(+0.32%) |
Apr 19, 2021 | 99.84 | 100.51 | 99.30 | 100.36 | 1,178,965 | +0.34(+0.34%) |
Apr 16, 2021 | 100.41 | 100.85 | 99.86 | 100.03 | 1,166,418 | +0.11(+0.11%) |
Apr 15, 2021 | 99.31 | 100.25 | 99.26 | 99.92 | 843,198 | +0.72(+0.72%) |
Apr 14, 2021 | 99.24 | 99.52 | 98.94 | 99.20 | 810,318 | -0.16(-0.16%) |
Apr 13, 2021 | 98.40 | 99.83 | 98.29 | 99.36 | 1,331,566 | +0.33(+0.33%) |
Apr 12, 2021 | 99.67 | 100.03 | 98.54 | 99.04 | 1,137,532 | -0.25(-0.25%) |
Apr 09, 2021 | 98.25 | 99.37 | 98.12 | 99.29 | 967,739 | +1.15(+1.17%) |
Apr 08, 2021 | 97.94 | 98.25 | 97.64 | 98.14 | 1,020,204 | -0.03(-0.03%) |
Apr 07, 2021 | 98.26 | 98.93 | 97.88 | 98.17 | 1,025,978 | +0.77(+0.79%) |
Apr 06, 2021 | 97.01 | 97.94 | 96.54 | 97.40 | 861,947 | +0.51(+0.52%) |
Apr 05, 2021 | 96.36 | 97.23 | 96.16 | 96.89 | 1,118,364 | +1.28(+1.33%) |
Apr 01, 2021 | 95.65 | 95.84 | 94.66 | 95.61 | 936,868 | +0.35(+0.37%) |
Mar 31, 2021 | 95.48 | 95.84 | 94.94 | 95.26 | 1,349,623 | -0.63(-0.65%) |
Mar 30, 2021 | 96.31 | 96.83 | 95.72 | 95.89 | 693,899 | -0.66(-0.68%) |
Mar 29, 2021 | 96.22 | 97.38 | 96.03 | 96.55 | 994,617 | -0.16(-0.17%) |
Mar 26, 2021 | 94.93 | 96.81 | 94.71 | 96.71 | 1,310,152 | +2.10(+2.22%) |
Mar 25, 2021 | 94.07 | 94.88 | 93.20 | 94.61 | 1,096,371 | +0.83(+0.89%) |
Mar 24, 2021 | 92.37 | 94.15 | 92.37 | 93.78 | 1,506,557 | +1.34(+1.45%) |
Mar 23, 2021 | 91.62 | 92.83 | 91.45 | 92.44 | 1,427,799 | +0.15(+0.17%) |
Mar 22, 2021 | 91.65 | 92.33 | 90.79 | 92.29 | 2,134,217 | +0.62(+0.68%) |
Mar 19, 2021 | 92.58 | 92.89 | 91.31 | 91.67 | 2,410,725 | -0.68(-0.73%) |
Mar 18, 2021 | 90.22 | 92.71 | 89.92 | 92.35 | 1,646,197 | +2.38(+2.64%) |
Mar 17, 2021 | 92.46 | 92.46 | 89.81 | 89.97 | 1,008,744 | -2.26(-2.45%) |
Mar 16, 2021 | 92.21 | 92.77 | 91.46 | 92.23 | 798,395 | +0.03(+0.03%) |
Mar 15, 2021 | 91.83 | 92.29 | 91.01 | 92.20 | 1,019,544 | +0.37(+0.41%) |
Mar 12, 2021 | 91.31 | 92.25 | 90.97 | 91.83 | 1,090,100 | +0.94(+1.03%) |
Mar 11, 2021 | 91.00 | 91.31 | 90.59 | 90.89 | 1,352,954 | -0.62(-0.68%) |
Mar 10, 2021 | 90.39 | 91.96 | 90.07 | 91.52 | 1,354,643 | +1.16(+1.29%) |
Mar 09, 2021 | 91.30 | 91.96 | 90.33 | 90.35 | 1,575,229 | -0.96(-1.06%) |
Mar 08, 2021 | 90.69 | 92.84 | 90.29 | 91.31 | 1,639,630 | +1.14(+1.26%) |
Mar 05, 2021 | 87.74 | 90.42 | 87.69 | 90.18 | 1,842,529 | +2.92(+3.35%) |
Mar 04, 2021 | 87.22 | 89.13 | 86.91 | 87.26 | 2,451,231 | +0.03(+0.03%) |
Mar 03, 2021 | 87.27 | 87.72 | 86.58 | 87.23 | 1,461,555 | -0.24(-0.27%) |
Mar 02, 2021 | 86.52 | 87.77 | 86.26 | 87.47 | 1,560,494 | +0.82(+0.95%) |
Mar 01, 2021 | 85.71 | 87.43 | 85.58 | 86.65 | 1,591,565 | +1.58(+1.86%) |
Feb 26, 2021 | 86.45 | 87.36 | 85.05 | 85.06 | 2,180,095 | -1.29(-1.49%) |
Feb 25, 2021 | 85.57 | 87.27 | 85.40 | 86.35 | 2,407,599 | +0.81(+0.95%) |
Feb 24, 2021 | 84.65 | 85.89 | 84.61 | 85.54 | 1,397,302 | +0.60(+0.71%) |
Feb 23, 2021 | 86.65 | 87.83 | 84.64 | 84.94 | 2,718,976 | -0.04(-0.04%) |
Feb 22, 2021 | 86.16 | 86.35 | 84.66 | 84.97 | 2,053,234 | -1.52(-1.76%) |
Feb 19, 2021 | 87.61 | 87.75 | 86.42 | 86.49 | 1,684,271 | -1.08(-1.23%) |
Feb 18, 2021 | 85.99 | 87.67 | 85.83 | 87.57 | 1,915,645 | +1.57(+1.82%) |
Feb 17, 2021 | 85.93 | 86.23 | 85.19 | 86.01 | 1,347,448 | -0.29(-0.33%) |
Feb 16, 2021 | 86.24 | 86.97 | 86.03 | 86.29 | 1,784,612 | -0.84(-0.96%) |
Feb 12, 2021 | 87.13 | 87.47 | 86.77 | 87.13 | 891,100 | -0.03(-0.03%) |
Feb 11, 2021 | 86.60 | 87.19 | 86.46 | 87.16 | 1,281,409 | +0.74(+0.85%) |
Feb 10, 2021 | 87.82 | 87.88 | 86.12 | 86.43 | 1,404,912 | -0.97(-1.11%) |
Feb 09, 2021 | 87.86 | 87.94 | 86.90 | 87.40 | 1,132,583 | -0.23(-0.26%) |
Feb 08, 2021 | 86.88 | 87.72 | 86.45 | 87.63 | 1,751,693 | +0.81(+0.93%) |
Feb 05, 2021 | 88.25 | 88.25 | 86.78 | 86.82 | 2,233,616 | -1.06(-1.21%) |
Feb 04, 2021 | 87.46 | 88.24 | 87.03 | 87.88 | 916,424 | +0.52(+0.59%) |
Feb 03, 2021 | 87.67 | 87.68 | 86.66 | 87.36 | 1,471,120 | -0.35(-0.40%) |
Feb 02, 2021 | 87.35 | 88.00 | 87.04 | 87.72 | 1,268,053 | +0.86(+0.99%) |
Feb 01, 2021 | 86.82 | 87.56 | 86.25 | 86.86 | 1,041,766 | +0.43(+0.50%) |
Jan 29, 2021 | 87.18 | 87.62 | 85.94 | 86.43 | 1,299,678 | -1.30(-1.48%) |
Jan 28, 2021 | 86.90 | 89.22 | 86.13 | 87.72 | 1,218,761 | +1.41(+1.64%) |
Jan 27, 2021 | 88.32 | 88.56 | 86.00 | 86.31 | 1,469,999 | -2.82(-3.16%) |
Jan 26, 2021 | 90.07 | 90.20 | 88.74 | 89.13 | 1,143,840 | -0.75(-0.84%) |
Jan 25, 2021 | 90.07 | 90.43 | 89.27 | 89.88 | 706,276 | -0.25(-0.28%) |
Jan 22, 2021 | 89.76 | 90.41 | 89.44 | 90.13 | 818,936 | +0.41(+0.46%) |
Jan 21, 2021 | 90.39 | 90.54 | 89.32 | 89.72 | 864,431 | -0.68(-0.75%) |
Jan 20, 2021 | 90.31 | 90.80 | 90.02 | 90.40 | 1,354,403 | +0.01(+0.01%) |
Jan 19, 2021 | 89.95 | 91.23 | 89.68 | 90.39 | 1,549,636 | +0.82(+0.92%) |
Jan 15, 2021 | 89.03 | 89.94 | 88.65 | 89.57 | 1,202,063 | +0.11(+0.12%) |
Jan 14, 2021 | 90.38 | 90.50 | 88.84 | 89.46 | 997,304 | -0.71(-0.78%) |
Jan 13, 2021 | 90.77 | 91.26 | 90.13 | 90.17 | 977,981 | -0.77(-0.85%) |
Jan 12, 2021 | 91.36 | 91.64 | 90.37 | 90.94 | 755,470 | -0.48(-0.52%) |
Jan 11, 2021 | 91.14 | 92.23 | 91.02 | 91.42 | 947,534 | -1.16(-1.26%) |
Jan 08, 2021 | 92.38 | 93.16 | 92.17 | 92.58 | 903,878 | +0.19(+0.21%) |
Jan 07, 2021 | 91.87 | 92.86 | 91.38 | 92.39 | 1,391,967 | +0.85(+0.93%) |
Jan 06, 2021 | 89.64 | 91.73 | 89.27 | 91.54 | 1,685,071 | +2.14(+2.39%) |
Jan 05, 2021 | 88.99 | 89.61 | 88.33 | 89.41 | 1,087,211 | +0.10(+0.11%) |
Jan 04, 2021 | 91.83 | 91.85 | 88.81 | 89.31 | 1,358,714 | -2.64(-2.87%) |
Dec 31, 2020 | 91.94 | 91.94 | 91.94 | 588,186 | +0.97(+1.07%) | |
Dec 30, 2020 | 90.98 | 91.48 | 90.64 | 90.98 | 590,810 | +0.09(+0.09%) |
Dec 29, 2020 | 92.00 | 92.18 | 90.80 | 90.89 | 749,031 | -0.76(-0.83%) |
Dec 28, 2020 | 91.31 | 92.34 | 91.31 | 91.65 | 821,167 | +0.75(+0.83%) |
Dec 24, 2020 | 90.26 | 90.99 | 90.22 | 90.90 | 323,081 | +0.59(+0.65%) |
Dec 23, 2020 | 91.23 | 91.72 | 90.30 | 90.31 | 1,374,940 | -0.77(-0.85%) |
Dec 22, 2020 | 90.49 | 91.20 | 90.22 | 91.08 | 680,403 | +0.55(+0.61%) |
Dec 21, 2020 | 90.80 | 91.13 | 89.03 | 90.53 | 1,050,060 | -1.46(-1.59%) |
Dec 18, 2020 | 92.02 | 92.86 | 91.71 | 91.99 | 2,458,720 | -0.10(-0.11%) |
Dec 17, 2020 | 91.03 | 92.43 | 91.03 | 92.10 | 1,169,186 | +1.42(+1.56%) |
Dec 16, 2020 | 91.66 | 91.91 | 90.66 | 90.68 | 1,892,079 | -0.76(-0.83%) |
Dec 15, 2020 | 90.73 | 91.74 | 90.60 | 91.44 | 1,883,604 | +1.24(+1.37%) |
Dec 14, 2020 | 90.50 | 91.18 | 90.18 | 90.21 | 1,856,370 | -0.08(-0.08%) |
Dec 11, 2020 | 88.68 | 90.48 | 88.68 | 90.28 | 2,288,606 | +1.42(+1.59%) |
Dec 10, 2020 | 89.64 | 89.89 | 88.68 | 88.87 | 1,144,837 | -0.79(-0.88%) |
Dec 09, 2020 | 90.31 | 90.41 | 89.26 | 89.65 | 1,793,238 | -0.34(-0.38%) |
Dec 08, 2020 | 89.64 | 90.24 | 89.58 | 90.00 | 1,374,899 | -0.16(-0.18%) |
Dec 07, 2020 | 90.78 | 90.97 | 89.93 | 90.16 | 1,327,792 | -0.78(-0.86%) |
Dec 04, 2020 | 90.02 | 90.96 | 89.95 | 90.94 | 2,380,554 | +0.87(+0.97%) |
Dec 03, 2020 | 91.13 | 91.59 | 89.98 | 90.06 | 2,143,621 | -0.95(-1.04%) |
Dec 02, 2020 | 91.94 | 92.42 | 90.13 | 91.01 | 2,026,243 | -1.33(-1.44%) |
Dec 01, 2020 | 92.75 | 93.54 | 92.11 | 92.34 | 1,778,747 | +0.41(+0.44%) |
Nov 30, 2020 | 91.89 | 92.26 | 91.27 | 91.94 | 3,501,671 | -0.30(-0.33%) |
Nov 27, 2020 | 92.62 | 92.97 | 91.73 | 92.24 | 629,329 | -0.38(-0.41%) |
Nov 25, 2020 | 93.13 | 93.13 | 92.10 | 92.62 | 1,257,397 | -0.32(-0.35%) |
Nov 24, 2020 | 93.43 | 93.83 | 92.64 | 92.94 | 1,330,448 | +0.00(+0.00%) |
Nov 23, 2020 | 94.06 | 94.45 | 92.69 | 92.94 | 1,112,054 | -1.03(-1.09%) |
Nov 20, 2020 | 95.03 | 95.23 | 93.75 | 93.97 | 1,203,427 | -1.00(-1.05%) |
Nov 19, 2020 | 94.64 | 95.14 | 93.69 | 94.97 | 1,190,446 | -0.07(-0.07%) |
Nov 18, 2020 | 96.38 | 96.80 | 94.99 | 95.03 | 1,510,864 | -1.22(-1.26%) |
Nov 17, 2020 | 96.26 | 96.89 | 95.44 | 96.25 | 1,158,598 | -0.47(-0.48%) |
Nov 16, 2020 | 96.63 | 97.29 | 95.84 | 96.72 | 913,840 | +0.66(+0.68%) |
Nov 13, 2020 | 96.57 | 96.95 | 95.22 | 96.06 | 757,678 | +0.11(+0.12%) |
Nov 12, 2020 | 97.03 | 97.46 | 95.30 | 95.95 | 1,048,346 | -1.55(-1.59%) |
Nov 11, 2020 | 97.34 | 97.83 | 96.76 | 97.50 | 1,036,363 | +0.47(+0.48%) |
Nov 10, 2020 | 95.79 | 97.45 | 95.25 | 97.03 | 1,513,659 | +1.59(+1.66%) |
Nov 09, 2020 | 96.70 | 98.66 | 95.43 | 95.44 | 2,224,016 | +3.17(+3.43%) |
Nov 06, 2020 | 92.33 | 94.38 | 91.49 | 92.28 | 1,771,528 | +1.49(+1.64%) |
Nov 05, 2020 | 91.25 | 91.89 | 90.27 | 90.79 | 1,897,411 | +1.56(+1.75%) |
Nov 04, 2020 | 88.19 | 91.13 | 88.19 | 89.23 | 1,751,494 | +1.40(+1.59%) |
Nov 03, 2020 | 86.72 | 88.24 | 86.42 | 87.83 | 2,096,611 | +2.41(+2.83%) |
Nov 02, 2020 | 84.59 | 85.96 | 84.48 | 85.42 | 1,174,673 | +1.61(+1.92%) |
Oct 30, 2020 | 82.89 | 84.17 | 82.77 | 83.81 | 1,602,886 | +0.73(+0.88%) |
Oct 29, 2020 | 82.46 | 83.95 | 81.92 | 83.08 | 1,351,668 | +0.66(+0.80%) |
Oct 28, 2020 | 83.90 | 84.26 | 82.01 | 82.42 | 1,307,705 | -2.58(-3.03%) |
Oct 27, 2020 | 86.31 | 86.37 | 84.97 | 85.00 | 924,298 | -1.37(-1.58%) |
Oct 26, 2020 | 87.70 | 88.18 | 85.89 | 86.37 | 769,703 | -1.91(-2.16%) |
Oct 23, 2020 | 87.62 | 88.52 | 87.28 | 88.28 | 733,166 | +1.05(+1.20%) |
Oct 22, 2020 | 87.14 | 88.14 | 87.14 | 87.23 | 711,124 | +0.10(+0.11%) |
Oct 21, 2020 | 87.48 | 87.96 | 87.07 | 87.14 | 806,595 | -0.58(-0.66%) |
Oct 20, 2020 | 88.12 | 88.83 | 87.69 | 87.72 | 709,751 | +0.17(+0.20%) |
Oct 19, 2020 | 89.64 | 89.77 | 87.48 | 87.54 | 755,472 | -1.40(-1.57%) |
Oct 16, 2020 | 88.98 | 89.67 | 88.90 | 88.94 | 861,199 | +0.14(+0.16%) |
Oct 15, 2020 | 88.44 | 89.10 | 88.26 | 88.80 | 756,763 | -0.03(-0.03%) |
Oct 14, 2020 | 89.02 | 89.81 | 88.59 | 88.83 | 703,452 | -0.16(-0.18%) |
Oct 13, 2020 | 89.80 | 90.48 | 88.75 | 88.99 | 887,786 | -0.84(-0.93%) |
Oct 12, 2020 | 88.81 | 90.12 | 88.68 | 89.83 | 1,415,894 | +1.29(+1.46%) |
Oct 09, 2020 | 89.16 | 89.30 | 88.51 | 88.53 | 1,147,879 | -0.34(-0.39%) |
Oct 08, 2020 | 88.74 | 89.35 | 88.28 | 88.88 | 998,322 | +0.55(+0.62%) |
Oct 07, 2020 | 88.49 | 88.77 | 87.91 | 88.32 | 1,152,679 | +0.42(+0.48%) |
Oct 06, 2020 | 89.47 | 89.71 | 87.70 | 87.91 | 1,060,927 | -1.00(-1.12%) |
Oct 05, 2020 | 89.16 | 89.79 | 88.56 | 88.90 | 1,094,330 | +0.20(+0.23%) |
Oct 02, 2020 | 86.83 | 89.24 | 86.83 | 88.70 | 2,171,619 | +0.33(+0.38%) |
Oct 01, 2020 | 89.04 | 89.04 | 87.62 | 88.37 | 1,326,825 | -0.36(-0.41%) |
Sep 30, 2020 | 89.07 | 89.45 | 88.20 | 88.73 | 1,370,672 | -0.14(-0.16%) |
Sep 29, 2020 | 89.48 | 89.85 | 88.74 | 88.87 | 1,021,389 | -0.51(-0.57%) |
Sep 28, 2020 | 89.81 | 90.44 | 89.13 | 89.38 | 900,390 | +0.37(+0.41%) |
Sep 25, 2020 | 87.29 | 89.29 | 87.09 | 89.01 | 789,551 | +1.59(+1.82%) |
Sep 24, 2020 | 87.51 | 88.00 | 86.23 | 87.42 | 1,244,863 | +0.24(+0.27%) |
Sep 23, 2020 | 87.41 | 89.34 | 87.15 | 87.19 | 1,222,508 | -2.78(-3.09%) |
Sep 22, 2020 | 88.85 | 90.14 | 88.63 | 89.97 | 740,722 | +0.98(+1.11%) |
Sep 21, 2020 | 89.81 | 89.92 | 88.16 | 88.98 | 1,094,349 | -1.65(-1.82%) |
Sep 18, 2020 | 90.99 | 91.76 | 90.61 | 90.63 | 1,510,937 | -0.62(-0.68%) |
Sep 17, 2020 | 90.76 | 91.80 | 89.90 | 91.25 | 817,464 | +0.05(+0.05%) |
Sep 16, 2020 | 91.89 | 92.83 | 91.10 | 91.21 | 1,180,942 | -0.41(-0.44%) |
Sep 15, 2020 | 91.79 | 92.58 | 91.57 | 91.61 | 1,017,183 | +0.06(+0.06%) |
Sep 14, 2020 | 91.10 | 92.09 | 91.03 | 91.56 | 1,122,755 | +0.97(+1.07%) |
Sep 11, 2020 | 90.09 | 90.91 | 89.84 | 90.59 | 920,280 | +0.72(+0.80%) |
Sep 10, 2020 | 90.08 | 90.36 | 89.43 | 89.87 | 1,370,303 | -0.17(-0.19%) |
Sep 09, 2020 | 88.63 | 90.70 | 88.43 | 90.04 | 1,262,237 | +1.77(+2.00%) |
Sep 08, 2020 | 88.13 | 89.36 | 87.81 | 88.27 | 1,648,645 | -0.20(-0.22%) |
Sep 04, 2020 | 88.94 | 89.34 | 87.81 | 88.47 | 1,518,229 | +0.03(+0.03%) |
Sep 03, 2020 | 89.96 | 90.32 | 87.63 | 88.44 | 2,825,639 | -1.17(-1.31%) |
Sep 02, 2020 | 88.79 | 90.13 | 88.34 | 89.62 | 1,832,618 | +1.34(+1.52%) |
Sep 01, 2020 | 87.37 | 88.34 | 87.03 | 88.27 | 1,204,175 | +0.54(+0.61%) |
Aug 31, 2020 | 87.81 | 88.36 | 87.43 | 87.73 | 1,004,890 | -0.19(-0.22%) |
Aug 28, 2020 | 87.75 | 87.93 | 87.10 | 87.92 | 880,543 | +0.23(+0.26%) |
Aug 27, 2020 | 87.66 | 88.35 | 87.21 | 87.70 | 753,839 | +0.61(+0.70%) |
Aug 26, 2020 | 86.39 | 87.37 | 86.11 | 87.09 | 1,026,912 | +0.51(+0.59%) |
Aug 25, 2020 | 86.47 | 86.80 | 86.00 | 86.58 | 855,008 | +0.40(+0.46%) |
Aug 24, 2020 | 85.37 | 86.18 | 85.05 | 86.18 | 851,602 | +1.20(+1.41%) |
Aug 21, 2020 | 84.39 | 85.04 | 83.99 | 84.98 | 921,336 | +0.78(+0.92%) |
Aug 20, 2020 | 84.02 | 84.43 | 83.84 | 84.21 | 737,724 | -0.15(-0.18%) |
Aug 19, 2020 | 84.52 | 84.87 | 84.01 | 84.36 | 962,363 | +0.03(+0.03%) |
Aug 18, 2020 | 84.80 | 85.00 | 84.16 | 84.33 | 845,051 | -0.64(-0.76%) |
Aug 17, 2020 | 85.48 | 85.87 | 84.86 | 84.97 | 654,470 | -0.54(-0.63%) |
Aug 14, 2020 | 85.53 | 86.16 | 85.10 | 85.51 | 512,664 | -0.32(-0.37%) |
Aug 13, 2020 | 85.81 | 86.18 | 85.17 | 85.83 | 843,767 | -0.50(-0.58%) |
Aug 12, 2020 | 86.26 | 87.13 | 86.00 | 86.33 | 1,086,670 | +0.34(+0.40%) |
Aug 11, 2020 | 86.56 | 86.80 | 85.64 | 85.99 | 1,354,862 | -0.01(-0.01%) |
Aug 10, 2020 | 85.58 | 86.53 | 85.29 | 86.00 | 1,282,030 | +0.28(+0.33%) |
Aug 07, 2020 | 83.94 | 88.48 | 83.94 | 85.72 | 1,817,415 | +2.55(+3.06%) |
Aug 06, 2020 | 81.74 | 83.17 | 81.67 | 83.17 | 1,109,605 | +1.32(+1.62%) |
Aug 05, 2020 | 82.33 | 82.70 | 81.46 | 81.85 | 1,144,489 | -0.10(-0.13%) |
Aug 04, 2020 | 82.38 | 82.76 | 81.38 | 81.95 | 1,010,459 | -0.78(-0.94%) |
Aug 03, 2020 | 82.72 | 82.99 | 82.25 | 82.73 | 1,089,138 | +0.17(+0.21%) |
Jul 31, 2020 | 81.75 | 82.58 | 81.35 | 82.56 | 884,031 | +0.18(+0.22%) |
Jul 30, 2020 | 82.17 | 82.68 | 81.03 | 82.38 | 856,067 | +0.18(+0.22%) |
Jul 29, 2020 | 81.24 | 82.36 | 81.08 | 82.20 | 780,773 | +1.45(+1.79%) |
Jul 28, 2020 | 80.31 | 81.27 | 80.29 | 80.75 | 613,911 | +0.27(+0.34%) |
Jul 27, 2020 | 80.66 | 80.87 | 80.06 | 80.48 | 693,863 | +0.02(+0.02%) |
Jul 24, 2020 | 81.66 | 81.88 | 80.30 | 80.46 | 869,446 | -0.78(-0.96%) |
Jul 23, 2020 | 81.29 | 82.20 | 80.81 | 81.23 | 740,125 | +0.18(+0.22%) |
Jul 22, 2020 | 80.19 | 81.33 | 79.90 | 81.05 | 948,465 | +0.60(+0.74%) |
Jul 21, 2020 | 80.64 | 81.27 | 80.23 | 80.46 | 878,438 | +0.03(+0.04%) |
Jul 20, 2020 | 81.86 | 82.25 | 80.28 | 80.43 | 880,608 | -1.87(-2.28%) |
Jul 17, 2020 | 80.52 | 82.39 | 80.12 | 82.30 | 1,490,118 | +2.25(+2.81%) |
Jul 16, 2020 | 79.58 | 80.44 | 79.51 | 80.05 | 1,002,886 | +0.28(+0.36%) |
Jul 15, 2020 | 79.40 | 80.10 | 79.18 | 79.77 | 1,633,173 | +1.19(+1.52%) |
Jul 14, 2020 | 77.34 | 78.61 | 77.19 | 78.58 | 967,284 | +1.24(+1.60%) |
Jul 13, 2020 | 77.80 | 78.40 | 77.06 | 77.34 | 1,123,517 | -0.05(-0.06%) |
Jul 10, 2020 | 75.98 | 77.63 | 75.97 | 77.38 | 1,255,609 | +1.21(+1.59%) |
Jul 09, 2020 | 75.41 | 76.42 | 74.56 | 76.17 | 1,813,471 | +0.47(+0.62%) |
Jul 08, 2020 | 76.27 | 76.44 | 75.53 | 75.70 | 1,153,689 | -0.82(-1.08%) |
Jul 07, 2020 | 76.98 | 77.45 | 76.42 | 76.52 | 1,222,534 | -0.66(-0.86%) |
Jul 06, 2020 | 77.69 | 78.01 | 76.70 | 77.18 | 1,431,124 | +0.32(+0.42%) |
Jul 02, 2020 | 77.68 | 77.95 | 76.39 | 76.86 | 1,811,920 | -0.15(-0.20%) |