Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.41	44.91	44.29	44.68	3,535,600	+0.32(+0.71%)
Jun 27, 2019	44.20	44.59	43.95	44.36	3,088,857	-0.22(-0.49%)
Jun 26, 2019	44.75	45.09	44.02	44.58	3,927,763	-0.90(-1.98%)
Jun 25, 2019	46.04	46.09	45.23	45.48	3,178,905	-1.05(-2.26%)
Jun 24, 2019	46.42	46.59	46.24	46.53	2,071,816	+0.17(+0.36%)
Jun 21, 2019	46.10	47.17	45.96	46.36	5,121,859	+0.33(+0.72%)
Jun 20, 2019	45.92	46.08	45.55	46.03	1,908,167	+0.11(+0.24%)
Jun 19, 2019	46.21	46.24	45.57	45.92	3,263,521	-0.37(-0.79%)
Jun 18, 2019	47.32	47.70	46.19	46.29	2,273,376	-0.88(-1.86%)
Jun 17, 2019	47.49	47.58	46.88	47.16	1,755,887	-0.07(-0.14%)
Jun 14, 2019	47.19	47.44	47.05	47.23	1,547,889	+0.02(+0.04%)
Jun 13, 2019	46.97	47.36	46.83	47.21	2,125,672	+0.33(+0.69%)
Jun 12, 2019	46.68	47.14	46.68	46.89	2,503,471	+0.47(+1.01%)
Jun 11, 2019	45.67	46.48	45.67	46.42	1,699,345	+0.74(+1.62%)
Jun 10, 2019	46.84	46.87	45.43	45.68	2,035,502	-1.02(-2.18%)
Jun 07, 2019	46.75	47.12	46.62	46.69	1,965,527	+0.18(+0.39%)
Jun 06, 2019	45.94	46.70	45.64	46.51	2,217,763	+0.63(+1.38%)
Jun 05, 2019	46.11	46.16	45.41	45.88	2,340,676	+0.34(+0.75%)
Jun 04, 2019	45.04	45.71	45.04	45.53	2,097,922	+0.67(+1.49%)
Jun 03, 2019	43.83	44.96	43.73	44.87	3,159,642	+1.03(+2.36%)
May 31, 2019	42.91	43.97	42.82	43.83	3,375,883	+0.86(+2.00%)
May 30, 2019	43.65	43.95	42.77	42.97	3,483,420	-0.59(-1.34%)
May 29, 2019	44.63	44.68	43.07	43.56	4,749,365	-1.45(-3.23%)
May 28, 2019	46.74	46.81	45.01	45.01	3,833,210	-1.65(-3.54%)
May 24, 2019	47.15	47.22	46.64	46.66	1,150,654	-0.44(-0.93%)
May 23, 2019	46.71	47.16	46.49	47.10	1,620,563	+0.21(+0.46%)
May 22, 2019	46.69	46.92	46.46	46.89	998,585	+0.24(+0.51%)
May 21, 2019	46.84	47.17	46.62	46.65	1,331,535	+0.08(+0.18%)
May 20, 2019	46.73	47.00	46.41	46.56	1,997,966	-0.48(-1.02%)
May 17, 2019	47.08	47.59	46.90	47.04	1,934,767	-0.31(-0.66%)
May 16, 2019	47.43	47.83	47.17	47.36	1,637,019	+0.02(+0.05%)
May 15, 2019	47.11	47.76	46.89	47.33	1,828,383	+0.16(+0.35%)
May 14, 2019	47.58	47.71	47.07	47.17	2,837,463	-0.50(-1.06%)
May 13, 2019	47.98	48.02	46.98	47.67	3,500,612	-0.71(-1.47%)
May 10, 2019	47.58	48.49	47.17	48.38	2,902,757	+0.70(+1.47%)
May 09, 2019	46.93	47.78	46.75	47.68	2,435,515	+0.45(+0.94%)
May 08, 2019	47.17	47.54	46.53	47.23	2,408,265	+0.08(+0.17%)
May 07, 2019	47.31	47.48	46.65	47.15	2,726,615	-0.21(-0.44%)
May 06, 2019	46.04	47.44	45.98	47.36	3,351,345	+0.77(+1.65%)
May 03, 2019	47.36	47.36	46.53	46.59	3,668,082	-0.75(-1.59%)
May 02, 2019	46.98	48.04	46.55	47.34	7,189,226	-1.66(-3.38%)
May 01, 2019	49.72	49.86	48.88	49.00	3,437,550	-0.75(-1.51%)
Apr 30, 2019	49.27	49.88	49.20	49.75	3,391,707	+0.54(+1.11%)
Apr 29, 2019	49.05	49.38	48.88	49.20	2,494,177	+0.20(+0.40%)
Apr 26, 2019	48.01	49.15	47.92	49.01	2,570,276	+1.20(+2.52%)
Apr 25, 2019	48.11	48.24	47.76	47.80	2,005,559	-0.52(-1.08%)
Apr 24, 2019	48.18	48.48	47.95	48.32	2,136,830	+0.12(+0.24%)
Apr 23, 2019	48.07	48.36	47.85	48.21	2,548,991	+0.06(+0.12%)
Apr 22, 2019	48.26	48.52	48.02	48.15	2,570,293	-0.07(-0.15%)
Apr 18, 2019	48.06	48.34	47.62	48.22	1,465,196	+0.30(+0.62%)
Apr 17, 2019	48.30	48.30	47.57	47.92	1,489,358	-0.25(-0.51%)
Apr 16, 2019	48.10	48.57	47.88	48.17	2,353,421	+0.03(+0.07%)
Apr 15, 2019	47.59	48.17	47.41	48.14	1,936,043	+0.64(+1.35%)
Apr 12, 2019	47.32	47.73	47.26	47.50	2,072,705	+0.18(+0.38%)
Apr 11, 2019	47.66	47.77	46.93	47.31	2,232,188	-0.16(-0.35%)
Apr 10, 2019	47.22	47.49	46.89	47.48	3,482,573	+0.32(+0.68%)
Apr 09, 2019	47.33	47.51	46.82	47.16	2,769,941	-0.28(-0.59%)
Apr 08, 2019	46.81	47.50	46.81	47.44	2,314,416	+0.58(+1.23%)
Apr 05, 2019	46.46	46.88	46.28	46.86	2,065,311	+0.29(+0.62%)
Apr 04, 2019	46.79	46.93	46.40	46.57	1,793,679	-0.17(-0.37%)
Apr 03, 2019	46.37	46.85	46.17	46.74	3,026,153	+0.26(+0.55%)
Apr 02, 2019	46.38	46.70	46.13	46.49	4,961,261	+0.27(+0.59%)
Apr 01, 2019	47.44	47.56	45.79	46.22	3,856,900	-1.12(-2.37%)
Mar 29, 2019	46.93	47.43	46.90	47.34	1,907,495	+0.34(+0.72%)
Mar 28, 2019	47.16	47.49	46.86	47.00	1,308,397	+0.02(+0.05%)
Mar 27, 2019	47.41	47.69	46.77	46.98	2,953,371	-0.52(-1.09%)
Mar 26, 2019	46.79	47.53	46.79	47.50	2,588,995	+0.74(+1.59%)
Mar 25, 2019	46.85	46.96	46.46	46.75	2,455,685	-0.06(-0.12%)
Mar 22, 2019	46.48	47.23	46.45	46.81	3,869,171	+0.21(+0.46%)
Mar 21, 2019	44.77	46.82	44.63	46.60	5,059,929	+1.96(+4.38%)
Mar 20, 2019	45.01	45.25	44.59	44.64	3,433,330	-0.25(-0.55%)
Mar 19, 2019	44.69	45.19	44.63	44.89	3,000,455	+0.12(+0.26%)
Mar 18, 2019	44.77	44.97	44.60	44.77	1,900,547	+0.00(+0.00%)
Mar 15, 2019	44.52	44.80	44.31	44.77	4,237,895	+0.38(+0.85%)
Mar 14, 2019	44.39	44.69	44.06	44.39	2,979,809	+0.16(+0.37%)
Mar 13, 2019	44.68	44.72	43.84	44.23	3,625,388	-0.45(-1.02%)
Mar 12, 2019	44.86	45.12	44.67	44.68	2,932,753	+0.01(+0.02%)
Mar 11, 2019	44.81	44.81	44.27	44.67	5,080,017	-0.34(-0.75%)
Mar 08, 2019	44.99	45.28	44.83	45.01	2,696,698	+0.21(+0.48%)
Mar 07, 2019	44.91	45.20	44.73	44.80	2,463,582	-0.14(-0.31%)
Mar 06, 2019	45.21	45.33	44.62	44.94	2,392,793	-0.25(-0.55%)
Mar 05, 2019	45.03	45.35	44.88	45.19	2,120,991	+0.13(+0.29%)
Mar 04, 2019	46.52	46.61	44.71	45.05	4,230,107	-1.38(-2.97%)
Mar 01, 2019	46.08	46.45	45.97	46.43	2,967,998	+0.47(+1.03%)
Feb 28, 2019	45.64	46.05	45.39	45.96	3,562,084	+0.41(+0.90%)
Feb 27, 2019	45.75	45.89	45.30	45.55	3,684,736	-0.13(-0.29%)
Feb 26, 2019	45.86	46.06	45.32	45.68	3,470,337	+0.21(+0.47%)
Feb 25, 2019	46.53	46.53	45.27	45.47	5,111,753	-0.87(-1.89%)
Feb 22, 2019	46.24	46.53	45.54	46.34	6,794,997	-1.31(-2.74%)
Feb 21, 2019	47.74	47.80	47.13	47.65	2,711,404	-0.10(-0.21%)
Feb 20, 2019	46.87	48.04	46.73	47.75	3,766,402	+0.84(+1.79%)
Feb 19, 2019	46.36	47.48	46.33	46.91	5,246,856	+0.51(+1.11%)
Feb 15, 2019	46.59	46.62	45.52	46.39	8,958,717	+0.17(+0.37%)
Feb 14, 2019	46.34	46.94	46.11	46.22	4,155,126	-0.31(-0.67%)
Feb 13, 2019	46.32	46.57	45.93	46.53	3,955,030	+0.35(+0.76%)
Feb 12, 2019	45.42	46.32	45.42	46.18	4,520,101	+0.70(+1.54%)
Feb 11, 2019	45.50	45.70	44.23	45.48	7,094,161	+0.25(+0.56%)
Feb 08, 2019	45.19	45.66	44.78	45.22	6,508,786	-0.39(-0.86%)
Feb 07, 2019	46.20	47.27	45.35	45.61	10,736,960	-2.71(-5.61%)
Feb 06, 2019	48.31	48.60	47.94	48.33	3,281,781	+0.02(+0.03%)
Feb 05, 2019	48.05	48.45	47.99	48.31	2,862,807	+0.18(+0.37%)
Feb 04, 2019	48.05	48.29	47.73	48.13	2,722,316	+0.18(+0.37%)
Feb 01, 2019	48.37	48.53	47.46	47.95	2,835,543	-0.25(-0.53%)
Jan 31, 2019	47.26	48.24	47.24	48.20	3,746,531	+0.96(+2.04%)
Jan 30, 2019	47.48	47.94	47.18	47.24	4,606,820	-0.33(-0.69%)
Jan 29, 2019	47.36	47.67	47.26	47.57	2,152,927	+0.09(+0.19%)
Jan 28, 2019	47.17	47.49	46.79	47.48	2,055,862	+0.28(+0.59%)
Jan 25, 2019	47.22	47.60	47.10	47.20	2,115,854	+0.10(+0.21%)
Jan 24, 2019	47.59	47.60	46.92	47.10	3,345,398	-1.20(-2.49%)
Jan 23, 2019	47.96	48.40	47.87	48.30	3,760,788	+0.35(+0.73%)
Jan 22, 2019	48.49	48.69	47.49	47.95	2,767,617	-0.60(-1.23%)
Jan 18, 2019	48.64	48.97	48.40	48.55	2,942,413	+0.12(+0.25%)
Jan 17, 2019	48.15	48.62	47.89	48.42	1,671,510	+0.13(+0.27%)
Jan 16, 2019	48.33	48.52	48.11	48.29	2,374,413	-0.16(-0.32%)
Jan 15, 2019	47.89	48.53	47.89	48.45	1,760,292	+0.63(+1.32%)
Jan 14, 2019	47.69	47.99	47.42	47.82	3,000,319	-0.03(-0.07%)
Jan 11, 2019	47.79	47.91	47.32	47.85	1,753,745	+0.24(+0.50%)
Jan 10, 2019	47.38	47.75	47.11	47.62	2,547,135	+0.28(+0.59%)
Jan 09, 2019	47.23	47.81	47.13	47.34	3,057,492	+0.05(+0.10%)
Jan 08, 2019	47.01	47.38	46.75	47.29	2,654,152	+0.26(+0.56%)
Jan 07, 2019	46.63	47.18	46.37	47.03	2,362,782	+0.22(+0.47%)
Jan 04, 2019	46.42	47.06	46.29	46.81	2,322,127	+0.46(+0.99%)
Jan 03, 2019	46.19	46.64	45.97	46.35	2,068,032	+0.08(+0.18%)
Jan 02, 2019	46.38	46.64	45.84	46.27	2,749,392	-0.30(-0.65%)
Dec 31, 2018	46.72	46.93	46.19	46.57	2,562,186	-0.20(-0.42%)
Dec 28, 2018	46.82	47.40	46.46	46.77	2,063,460	+0.09(+0.19%)
Dec 27, 2018	46.55	46.68	45.39	46.68	3,039,795	-0.01(-0.02%)
Dec 26, 2018	45.79	46.71	45.02	46.68	2,587,639	+1.09(+2.38%)
Dec 24, 2018	46.95	46.96	45.45	45.60	1,352,217	-1.49(-3.16%)
Dec 21, 2018	47.19	48.16	46.72	47.09	6,521,150	+0.26(+0.56%)
Dec 20, 2018	47.77	47.89	46.15	46.82	4,026,086	-1.12(-2.33%)
Dec 19, 2018	48.74	49.40	47.77	47.94	4,180,525	-0.13(-0.27%)
Dec 18, 2018	48.33	48.82	47.77	48.07	3,306,216	-0.31(-0.64%)
Dec 17, 2018	49.18	49.46	47.99	48.38	2,910,887	-0.92(-1.87%)
Dec 14, 2018	49.68	49.98	49.05	49.31	3,373,688	-0.56(-1.13%)
Dec 13, 2018	49.97	50.12	49.55	49.87	2,252,042	+0.04(+0.08%)
Dec 12, 2018	50.03	50.17	49.59	49.83	3,331,512	+0.11(+0.21%)
Dec 11, 2018	49.45	50.29	49.41	49.72	2,256,997	+0.47(+0.95%)
Dec 10, 2018	49.79	49.97	48.61	49.26	4,092,706	-0.44(-0.89%)
Dec 07, 2018	50.03	50.03	49.18	49.70	3,318,233	-0.35(-0.70%)
Dec 06, 2018	50.44	50.65	49.40	50.05	4,504,052	-0.38(-0.76%)
Dec 04, 2018	51.82	52.22	50.27	50.43	3,380,176	-1.13(-2.19%)
Dec 03, 2018	51.96	51.96	51.18	51.56	3,596,394	-0.43(-0.83%)
Nov 30, 2018	51.23	52.03	51.20	51.99	3,841,688	+0.78(+1.53%)
Nov 29, 2018	50.66	51.53	50.63	51.21	3,301,125	+0.53(+1.04%)
Nov 28, 2018	49.91	50.73	49.68	50.68	2,912,092	+0.28(+0.56%)
Nov 27, 2018	49.83	50.59	49.47	50.40	3,796,662	+0.61(+1.22%)
Nov 26, 2018	49.94	50.17	49.55	49.79	4,123,942	-0.19(-0.39%)
Nov 23, 2018	49.91	50.10	49.52	49.99	1,184,835	-0.12(-0.24%)
Nov 21, 2018		50.11	50.11	50.11	0	+0.15(+0.29%)
Nov 20, 2018	50.44	50.92	49.83	49.96	5,200,078	+0.02(+0.03%)
Nov 19, 2018	49.96	50.42	49.29	49.95	5,340,672	-0.03(-0.06%)
Nov 16, 2018	50.61	50.81	49.80	49.98	4,182,064	-0.64(-1.26%)
Nov 15, 2018	50.27	50.64	49.67	50.62	3,176,695	+0.05(+0.10%)
Nov 14, 2018	50.46	50.98	50.04	50.57	4,953,234	-0.78(-1.51%)
Nov 13, 2018	52.13	52.32	50.68	51.35	4,312,459	-0.71(-1.37%)
Nov 12, 2018	52.58	53.02	51.91	52.06	2,776,233	-0.57(-1.09%)
Nov 09, 2018	52.70	53.16	52.19	52.64	2,847,533	-0.14(-0.26%)
Nov 08, 2018	51.83	52.81	51.82	52.77	4,720,325	+0.74(+1.42%)
Nov 07, 2018	52.42	52.55	51.19	52.04	2,985,527	-0.10(-0.19%)
Nov 06, 2018	51.24	52.16	50.86	52.13	7,020,083	+1.00(+1.96%)
Nov 05, 2018	51.29	51.92	50.94	51.13	4,599,097	+0.12(+0.24%)
Nov 02, 2018	51.63	52.00	50.64	51.01	5,931,960	-0.81(-1.56%)
Nov 01, 2018	52.72	52.72	51.43	51.82	7,923,081	-1.20(-2.26%)
Oct 31, 2018	53.17	54.62	52.59	53.02	9,795,162	-5.17(-8.88%)
Oct 30, 2018	57.39	58.31	57.03	58.18	2,482,829	+1.27(+2.23%)
Oct 29, 2018	56.22	57.61	56.22	56.91	1,918,161	+0.91(+1.63%)
Oct 26, 2018	56.97	57.29	55.65	56.00	2,084,856	-1.13(-1.97%)
Oct 25, 2018	57.71	57.77	56.89	57.12	2,859,543	-0.73(-1.26%)
Oct 24, 2018	57.77	59.09	57.75	57.85	3,983,784	+0.22(+0.38%)
Oct 23, 2018	56.93	57.91	56.43	57.63	3,096,891	+0.48(+0.84%)
Oct 22, 2018	57.91	58.25	56.98	57.15	2,136,229	-0.47(-0.81%)
Oct 19, 2018	56.68	57.78	56.68	57.62	3,271,298	+1.30(+2.31%)
Oct 18, 2018	56.53	57.10	56.04	56.32	2,173,090	-0.07(-0.13%)
Oct 17, 2018	56.34	56.85	55.92	56.39	1,691,351	-0.16(-0.29%)
Oct 16, 2018	55.86	56.89	55.61	56.55	2,104,523	+0.96(+1.72%)
Oct 15, 2018	55.06	56.07	55.06	55.60	2,097,043	+0.58(+1.06%)
Oct 12, 2018	54.99	55.24	54.64	55.02	2,036,069	+0.27(+0.49%)
Oct 11, 2018	55.79	56.15	54.67	54.75	3,830,940	-0.90(-1.61%)
Oct 10, 2018	56.03	57.00	55.64	55.65	3,117,458	-0.21(-0.38%)
Oct 09, 2018	56.82	56.94	55.74	55.86	1,839,084	-1.03(-1.81%)
Oct 08, 2018	56.32	57.12	56.32	56.89	2,288,724	+0.71(+1.27%)
Oct 05, 2018	55.87	56.43	55.87	56.17	1,579,081	+0.19(+0.35%)
Oct 04, 2018	55.02	56.10	54.04	55.98	2,723,025	+0.38(+0.68%)
Oct 03, 2018	57.35	57.62	55.46	55.60	3,426,692	-1.42(-2.49%)
Oct 02, 2018	56.77	57.64	56.69	57.02	1,804,501	+0.43(+0.76%)
Oct 01, 2018	56.73	56.97	56.42	56.59	1,833,641	-0.11(-0.19%)
Sep 28, 2018	56.80	57.29	56.60	56.69	2,583,591	+0.01(+0.01%)
Sep 27, 2018	57.70	57.92	56.27	56.68	2,686,156	-1.54(-2.64%)
Sep 26, 2018	58.50	58.97	58.19	58.22	1,613,078	-0.15(-0.26%)
Sep 25, 2018	58.67	58.77	58.15	58.38	1,234,368	-0.19(-0.33%)
Sep 24, 2018	58.77	59.45	58.48	58.57	1,478,672	-0.67(-1.13%)
Sep 21, 2018	59.06	59.45	58.72	59.24	3,481,265	+0.30(+0.51%)
Sep 20, 2018	58.80	59.05	58.38	58.94	2,193,411	+0.32(+0.55%)
Sep 19, 2018	59.48	59.79	58.46	58.62	1,814,248	-0.78(-1.31%)
Sep 18, 2018	59.70	59.87	58.66	59.40	3,027,794	-1.08(-1.79%)
Sep 17, 2018	60.47	60.71	60.17	60.48	1,430,472	-0.11(-0.19%)
Sep 14, 2018	60.42	60.65	60.01	60.59	1,069,230	+0.03(+0.05%)
Sep 13, 2018	60.37	60.59	59.85	60.56	1,926,325	+0.28(+0.47%)
Sep 12, 2018	59.74	60.33	59.55	60.28	1,399,194	+0.80(+1.35%)
Sep 11, 2018	59.82	59.91	59.23	59.48	1,230,013	-0.45(-0.76%)
Sep 10, 2018	60.03	60.38	59.74	59.93	2,257,708	-0.06(-0.09%)
Sep 07, 2018	59.38	60.27	59.23	59.99	2,378,317	+0.36(+0.60%)
Sep 06, 2018	58.68	59.68	58.67	59.63	1,835,057	+0.77(+1.31%)
Sep 05, 2018	57.95	58.91	57.74	58.86	1,901,371	+0.64(+1.10%)
Sep 04, 2018	58.14	58.54	57.99	58.22	1,304,779	+0.10(+0.17%)
Aug 31, 2018		58.12	58.12	58.12	0	+0.49(+0.84%)
Aug 30, 2018	57.45	57.97	57.42	57.64	1,424,343	-0.05(-0.08%)
Aug 29, 2018	57.74	57.78	57.39	57.69	1,660,397	+0.27(+0.48%)
Aug 28, 2018	57.57	57.86	57.03	57.41	1,423,656	-0.44(-0.76%)
Aug 27, 2018	58.36	58.55	57.69	57.86	1,518,240	-0.35(-0.59%)
Aug 24, 2018	57.94	58.60	57.90	58.20	1,179,342	+0.27(+0.47%)
Aug 23, 2018	57.61	57.94	57.31	57.93	1,387,984	-0.02(-0.04%)
Aug 22, 2018	58.07	58.38	57.46	57.95	1,550,912	-0.06(-0.11%)
Aug 21, 2018	59.35	59.46	57.83	58.02	2,376,551	-1.21(-2.03%)
Aug 20, 2018	59.27	59.70	59.12	59.22	1,964,239	+0.07(+0.12%)
Aug 17, 2018	58.39	59.35	58.39	59.15	2,480,802	+0.75(+1.28%)
Aug 16, 2018	57.92	58.89	57.83	58.40	2,576,373	+0.48(+0.83%)
Aug 15, 2018	57.37	57.98	57.23	57.92	1,774,404	+0.47(+0.83%)
Aug 14, 2018	57.15	57.96	57.15	57.45	1,960,981	+0.40(+0.70%)
Aug 13, 2018	57.42	57.47	56.71	57.04	1,911,639	-0.30(-0.52%)
Aug 10, 2018	57.10	57.69	56.90	57.34	1,401,045	+0.06(+0.11%)
Aug 09, 2018	57.41	57.41	56.96	57.28	1,769,641	+0.23(+0.41%)
Aug 08, 2018	57.96	58.03	57.04	57.04	1,721,519	-0.71(-1.24%)
Aug 07, 2018	57.88	57.90	57.33	57.76	2,130,421	-0.24(-0.42%)
Aug 06, 2018	58.08	58.37	57.50	58.00	2,569,562	+0.04(+0.07%)
Aug 03, 2018	56.39	58.84	56.25	57.96	4,514,714	+1.82(+3.25%)
Aug 02, 2018	55.19	56.27	53.65	56.14	4,865,498	+0.36(+0.65%)
Aug 01, 2018	57.14	57.16	55.56	55.78	3,955,259	-1.29(-2.25%)
Jul 31, 2018	57.44	57.66	56.71	57.06	2,952,035	-0.24(-0.42%)
Jul 30, 2018	56.84	57.59	56.72	57.30	2,163,726	-0.06(-0.10%)
Jul 27, 2018	57.14	57.55	56.86	57.36	1,908,931	+0.42(+0.73%)
Jul 26, 2018	57.32	57.99	56.85	56.94	3,129,906	+0.02(+0.04%)
Jul 25, 2018	56.39	56.96	56.38	56.92	3,429,131	+0.54(+0.95%)
Jul 24, 2018	55.94	56.41	55.60	56.38	1,759,245	+0.26(+0.46%)
Jul 23, 2018	56.27	56.51	55.78	56.12	1,877,299	-0.27(-0.48%)
Jul 20, 2018	56.30	56.53	55.75	56.39	1,656,191	+0.48(+0.86%)
Jul 19, 2018	55.36	56.20	55.33	55.91	2,078,304	+0.51(+0.93%)
Jul 18, 2018	56.80	56.88	55.19	55.40	2,976,719	-1.36(-2.39%)
Jul 17, 2018	56.57	57.04	56.50	56.76	1,662,935	+0.05(+0.08%)
Jul 16, 2018	57.12	57.12	56.59	56.71	1,441,353	-0.47(-0.81%)
Jul 13, 2018	56.61	57.29	56.41	57.17	2,471,571	+0.39(+0.69%)
Jul 12, 2018	56.76	56.98	56.45	56.78	1,872,392	+0.28(+0.50%)
Jul 11, 2018	56.82	56.84	56.31	56.50	1,653,157	-0.25(-0.44%)
Jul 10, 2018	56.77	56.96	56.28	56.75	2,881,163	+0.14(+0.24%)
Jul 09, 2018	57.70	57.80	56.41	56.61	3,123,357	-1.09(-1.89%)
Jul 06, 2018	57.51	58.03	57.08	57.70	2,541,390	+0.23(+0.41%)
Jul 05, 2018	56.02	57.48	55.86	57.47	4,154,168	+1.77(+3.17%)
Jul 03, 2018		55.70	55.70	55.70	0	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.