Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	116.02	117.18	115.01	117.14	463,593	+1.50(+1.30%)
Jun 27, 2014	115.73	116.73	115.15	115.64	686,462	-0.14(-0.12%)
Jun 26, 2014	115.47	116.47	114.51	115.78	184,203	+0.14(+0.12%)
Jun 25, 2014	114.05	115.83	113.62	115.64	500,658	+1.58(+1.39%)
Jun 24, 2014	115.32	116.08	114.02	114.06	251,799	-1.32(-1.14%)
Jun 23, 2014	115.55	116.31	114.82	115.38	189,140	+0.08(+0.07%)
Jun 20, 2014	116.22	116.22	114.90	115.30	481,478	-1.09(-0.94%)
Jun 19, 2014	115.39	116.63	114.70	116.39	387,751	+1.37(+1.19%)
Jun 18, 2014	114.50	115.42	114.23	115.02	511,885	+0.81(+0.71%)
Jun 17, 2014	113.69	115.46	112.88	114.21	430,048	+0.10(+0.09%)
Jun 16, 2014	113.57	114.88	113.07	114.11	270,331	+0.51(+0.45%)
Jun 13, 2014	113.86	114.08	113.14	113.60	290,078	-0.03(-0.03%)
Jun 12, 2014	113.84	114.24	112.52	113.63	354,081	-0.41(-0.36%)
Jun 11, 2014	113.36	114.28	112.56	114.04	162,142	+0.25(+0.22%)
Jun 10, 2014	114.15	114.49	113.12	113.79	256,925	-0.33(-0.29%)
Jun 06, 2014	114.24	114.48	113.64	114.12	342,311	+0.06(+0.05%)
Jun 05, 2014	113.20	114.27	112.47	114.06	361,250	+1.05(+0.93%)
Jun 04, 2014	111.38	113.46	111.38	113.01	478,323	+1.08(+0.96%)
Jun 03, 2014	111.34	112.28	110.95	111.93	595,867	+0.05(+0.04%)
Jun 02, 2014	110.96	111.95	110.54	111.88	429,973	+1.33(+1.20%)
May 30, 2014	110.31	110.83	109.89	110.55	235,974	+0.30(+0.27%)
May 29, 2014	110.44	111.25	109.72	110.25	321,369	+0.51(+0.46%)
May 28, 2014	110.96	111.39	109.53	109.74	498,784	-0.92(-0.83%)
May 27, 2014	109.36	111.13	109.30	110.66	295,018	+2.28(+2.10%)
May 23, 2014	108.56	108.38	108.38	108.38	489,000	-0.25(-0.23%)
May 22, 2014	105.59	108.63	105.10	108.63	308,876	+3.29(+3.12%)
May 21, 2014	106.17	106.77	105.06	105.34	436,006	-0.38(-0.36%)
May 20, 2014	106.59	106.59	104.84	105.72	470,169	-1.21(-1.13%)
May 19, 2014	105.54	107.34	105.24	106.93	454,945	+1.16(+1.10%)
May 16, 2014	105.41	106.00	104.31	105.77	182,531	+0.81(+0.77%)
May 15, 2014	105.04	105.56	103.24	104.96	494,390	-0.45(-0.43%)
May 14, 2014	107.10	108.11	105.11	105.41	379,329	-1.71(-1.60%)
May 13, 2014	107.75	107.81	106.63	107.12	245,783	-0.46(-0.43%)
May 12, 2014	107.53	109.07	107.01	107.58	476,082	+0.77(+0.72%)
May 09, 2014	105.93	107.49	105.27	106.81	442,041	+0.90(+0.85%)
May 08, 2014	106.84	107.21	105.72	105.91	585,156	-0.79(-0.74%)
May 07, 2014	106.33	107.23	105.09	106.70	587,469	+0.46(+0.43%)
May 06, 2014	106.29	107.24	105.85	106.24	559,164	-0.54(-0.51%)
May 05, 2014	106.48	107.84	105.26	106.78	499,668	-0.13(-0.12%)
May 02, 2014	107.92	109.19	106.80	106.91	649,447	-0.93(-0.86%)
May 01, 2014	104.20	109.86	103.50	107.84	991,586	+7.22(+7.18%)
Apr 30, 2014	99.09	100.82	99.09	100.62	411,878	+1.10(+1.11%)
Apr 29, 2014	100.08	100.53	99.20	99.52	298,816	+0.07(+0.07%)
Apr 28, 2014	101.20	101.20	98.50	99.45	371,473	-1.15(-1.14%)
Apr 25, 2014	102.21	102.82	100.35	100.60	400,101	-2.07(-2.02%)
Apr 24, 2014	103.65	103.66	101.84	102.67	391,839	-0.35(-0.34%)
Apr 23, 2014	102.02	104.20	101.92	103.02	530,403	+0.96(+0.94%)
Apr 22, 2014	102.23	102.48	101.61	102.06	416,891	-0.17(-0.17%)
Apr 21, 2014	101.31	102.26	100.87	102.23	431,560	+0.85(+0.84%)
Apr 17, 2014	100.04	101.38	101.38	101.38	444,700	+1.49(+1.49%)
Apr 16, 2014	99.15	99.94	98.64	99.89	222,638	+1.57(+1.60%)
Apr 15, 2014	96.96	98.46	96.12	98.32	260,805	+1.45(+1.50%)
Apr 14, 2014	99.10	99.38	96.00	96.87	395,493	-1.29(-1.31%)
Apr 11, 2014	97.53	99.84	97.13	98.16	565,477	-0.21(-0.21%)
Apr 10, 2014	100.54	101.00	97.68	98.37	536,038	-2.23(-2.22%)
Apr 09, 2014	98.60	100.78	98.24	100.60	458,036	+2.50(+2.55%)
Apr 08, 2014	97.57	98.21	96.50	98.10	484,809	+0.63(+0.65%)
Apr 07, 2014	98.79	99.53	96.97	97.47	515,268	-1.68(-1.69%)
Apr 04, 2014	101.60	101.90	98.85	99.15	363,238	-1.86(-1.84%)
Apr 03, 2014	102.95	103.35	100.83	101.01	288,372	-1.70(-1.66%)
Apr 02, 2014	101.69	102.91	101.24	102.71	348,796	+1.36(+1.34%)
Apr 01, 2014	101.49	101.72	100.30	101.35	449,944	+0.10(+0.10%)
Mar 31, 2014	101.68	101.93	100.73	101.25	388,945	+0.69(+0.69%)
Mar 28, 2014	100.00	101.70	99.56	100.56	475,253	+1.01(+1.01%)
Mar 27, 2014	98.53	99.67	97.80	99.55	682,663	+0.77(+0.78%)
Mar 26, 2014	103.11	103.37	98.44	98.78	909,574	-3.71(-3.62%)
Mar 25, 2014	103.11	103.42	102.33	102.49	515,955	-0.22(-0.21%)
Mar 24, 2014	104.50	104.75	101.45	102.71	822,138	-2.48(-2.36%)
Mar 21, 2014	105.31	105.76	104.84	105.19	413,342	-0.29(-0.27%)
Mar 20, 2014	104.92	105.69	103.93	105.48	186,278	+0.23(+0.22%)
Mar 19, 2014	105.58	105.96	104.33	105.25	189,310	-0.33(-0.31%)
Mar 18, 2014	106.00	106.35	105.26	105.58	525,993	+0.84(+0.80%)
Mar 17, 2014	102.40	105.13	102.03	104.74	277,778	+3.02(+2.97%)
Mar 14, 2014	101.94	102.81	101.01	101.72	479,665	-0.67(-0.65%)
Mar 13, 2014	104.31	104.86	101.65	102.39	425,452	-1.73(-1.66%)
Mar 12, 2014	102.11	104.15	102.11	104.12	479,609	+1.16(+1.13%)
Mar 11, 2014	104.60	105.03	102.67	102.96	458,715	-1.41(-1.35%)
Mar 10, 2014	105.86	105.86	104.08	104.37	504,942	-1.30(-1.23%)
Mar 07, 2014	105.00	106.93	104.55	105.67	294,747	+1.39(+1.33%)
Mar 06, 2014	104.92	104.99	103.84	104.28	546,197	-0.05(-0.05%)
Mar 05, 2014	104.41	104.77	103.45	104.33	205,307	-0.08(-0.08%)
Mar 04, 2014	104.41	105.10	103.31	104.41	299,128	+1.89(+1.84%)
Mar 03, 2014	103.33	104.91	101.32	102.52	716,424	-2.09(-2.00%)
Feb 28, 2014	103.86	104.91	103.37	104.61	586,507	+0.79(+0.76%)
Feb 27, 2014	102.11	104.15	101.76	103.82	732,196	+1.58(+1.55%)
Feb 26, 2014	101.72	103.70	101.01	102.24	481,725	+0.78(+0.77%)
Feb 25, 2014	102.41	103.01	101.05	101.46	567,286	-1.04(-1.01%)
Feb 24, 2014	101.09	104.03	101.09	102.50	534,552	+1.38(+1.36%)
Feb 21, 2014	100.05	101.67	99.62	101.12	414,441	+1.27(+1.27%)
Feb 20, 2014	99.54	100.06	98.66	99.85	297,836	+0.68(+0.69%)
Feb 19, 2014	101.35	101.80	98.82	99.17	297,649	-2.43(-2.39%)
Feb 18, 2014	101.55	102.10	100.51	101.60	242,082	+0.19(+0.19%)
Feb 14, 2014	100.75	101.41	101.41	101.41	507,300	+0.56(+0.56%)
Feb 13, 2014	98.30	101.95	98.30	100.85	577,997	+1.53(+1.54%)
Feb 12, 2014	99.78	100.72	98.97	99.32	457,202	-0.33(-0.33%)
Feb 11, 2014	97.65	99.99	97.47	99.65	540,170	+1.91(+1.95%)
Feb 10, 2014	98.27	99.39	97.18	97.74	595,619	-0.47(-0.48%)
Feb 07, 2014	98.97	100.93	97.98	98.21	636,024	-0.30(-0.30%)
Feb 06, 2014	95.97	99.03	95.44	98.51	667,219	+2.82(+2.95%)
Feb 05, 2014	95.70	96.12	93.95	95.69	396,564	-0.45(-0.47%)
Feb 04, 2014	94.12	96.23	92.86	96.14	544,690	+2.50(+2.67%)
Feb 03, 2014	99.77	100.69	93.51	93.64	1,082,124	-6.15(-6.16%)
Jan 31, 2014	95.86	100.18	95.41	99.79	843,328	+2.50(+2.57%)
Jan 30, 2014	98.46	99.92	97.10	97.29	812,347	-1.48(-1.50%)
Jan 29, 2014	98.46	101.00	97.87	98.77	622,895	-1.21(-1.21%)
Jan 28, 2014	98.90	100.59	98.84	99.98	433,734	+1.09(+1.10%)
Jan 27, 2014	99.13	99.92	96.88	98.89	700,116	+0.74(+0.75%)
Jan 24, 2014	102.10	102.10	98.00	98.15	393,001	-4.55(-4.43%)
Jan 23, 2014	103.21	103.55	102.15	102.70	411,201	-1.01(-0.97%)
Jan 22, 2014	102.30	103.77	102.07	103.71	224,886	+1.69(+1.66%)
Jan 21, 2014	103.31	103.89	100.24	102.02	314,315	-0.27(-0.26%)
Jan 17, 2014	102.72	102.29	102.29	102.29	493,200	-0.23(-0.22%)
Jan 16, 2014	100.12	103.26	100.06	102.52	687,390	+2.18(+2.17%)
Jan 15, 2014	98.00	100.63	97.92	100.34	488,084	+2.45(+2.50%)
Jan 14, 2014	95.79	98.79	95.73	97.89	379,675	+2.19(+2.29%)
Jan 13, 2014	98.00	98.25	95.32	95.70	357,748	-2.45(-2.50%)
Jan 10, 2014	96.83	98.28	96.68	98.15	164,692	+1.42(+1.47%)
Jan 09, 2014	97.44	97.98	96.12	96.73	243,005	-0.30(-0.31%)
Jan 08, 2014	96.80	97.27	95.91	97.03	162,876	+0.23(+0.24%)
Jan 07, 2014	95.88	96.80	95.34	96.80	317,865	+1.26(+1.32%)
Jan 06, 2014	96.00	96.32	94.43	95.54	457,700	-1.40(-1.44%)
Jan 03, 2014	97.02	97.97	96.70	96.94	368,241	+0.09(+0.09%)
Jan 02, 2014	99.15	99.15	96.34	96.85	353,811	-2.40(-2.42%)
Dec 31, 2013	98.15	99.25	99.25	99.25	153,100	+1.33(+1.36%)
Dec 30, 2013	98.82	98.84	97.60	97.92	154,598	-0.81(-0.82%)
Dec 27, 2013	98.53	99.01	98.00	98.73	166,557	+0.06(+0.06%)
Dec 26, 2013	98.50	98.90	97.93	98.67	246,366	+0.19(+0.19%)
Dec 24, 2013	98.06	98.89	98.06	98.48	84,748	+0.33(+0.34%)
Dec 23, 2013	98.11	98.92	97.26	98.15	251,884	+0.44(+0.45%)
Dec 20, 2013	95.70	97.88	95.38	97.71	641,172	+2.33(+2.44%)
Dec 19, 2013	94.84	95.73	94.01	95.38	201,033	+0.34(+0.36%)
Dec 18, 2013	94.45	95.13	92.74	95.04	202,651	+0.73(+0.77%)
Dec 17, 2013	93.15	94.52	92.86	94.31	287,270	+1.27(+1.37%)
Dec 16, 2013	94.88	94.88	91.82	93.04	460,795	+2.06(+2.26%)
Dec 13, 2013	91.09	91.75	90.65	90.98	297,079	+0.18(+0.20%)
Dec 12, 2013	90.80	91.53	90.70	90.80	243,098	+0.05(+0.06%)
Dec 11, 2013	92.81	93.06	90.63	90.75	273,583	-1.90(-2.05%)
Dec 10, 2013	93.27	93.90	92.36	92.65	211,965	-0.94(-1.00%)
Dec 09, 2013	94.50	95.44	93.01	93.59	232,907	-0.75(-0.79%)
Dec 06, 2013	95.13	95.41	93.96	94.34	200,148	+0.32(+0.34%)
Dec 05, 2013	93.32	94.30	92.98	94.02	166,167	+0.28(+0.30%)
Dec 04, 2013	93.61	95.02	92.80	93.74	330,748	-0.29(-0.31%)
Dec 03, 2013	94.10	94.71	93.66	94.03	132,723	-0.40(-0.42%)
Dec 02, 2013	94.39	95.97	94.10	94.43	209,195	-0.02(-0.02%)
Nov 29, 2013	94.55	95.14	94.31	94.45	81,149	+0.19(+0.20%)
Nov 27, 2013	94.61	94.75	93.60	94.26	157,075	-0.01(-0.01%)
Nov 26, 2013	93.99	94.43	93.35	94.27	173,511	+0.30(+0.32%)
Nov 25, 2013	94.68	94.91	93.48	93.97	163,107	-0.55(-0.58%)
Nov 22, 2013	94.27	94.59	93.54	94.52	156,051	+0.29(+0.31%)
Nov 21, 2013	93.49	94.64	93.41	94.23	255,234	+1.01(+1.08%)
Nov 20, 2013	93.74	94.03	92.87	93.22	165,558	-0.12(-0.13%)
Nov 19, 2013	93.28	94.40	92.88	93.34	366,252	+0.01(+0.01%)
Nov 18, 2013	95.59	95.59	92.86	93.33	282,573	-1.84(-1.93%)
Nov 15, 2013	94.71	95.46	94.44	95.17	182,098	+0.57(+0.60%)
Nov 14, 2013	94.43	95.77	93.93	94.60	461,582	+0.50(+0.53%)
Nov 13, 2013	91.29	94.22	91.05	94.10	216,240	+2.08(+2.26%)
Nov 12, 2013	91.93	92.97	91.65	92.02	194,403	-0.05(-0.05%)
Nov 11, 2013	90.93	92.11	90.93	92.07	109,673	+1.19(+1.31%)
Nov 08, 2013	89.00	91.36	88.92	90.88	138,542	+1.68(+1.88%)
Nov 07, 2013	92.15	93.02	89.13	89.20	204,733	-2.55(-2.78%)
Nov 06, 2013	91.07	92.07	90.26	91.75	236,274	+1.00(+1.10%)
Nov 05, 2013	90.88	91.42	90.01	90.75	227,637	-0.76(-0.83%)
Nov 04, 2013	90.85	91.61	89.30	91.51	315,225	+1.09(+1.21%)
Nov 01, 2013	88.98	90.73	88.98	90.42	309,846	+1.93(+2.18%)
Oct 31, 2013	88.75	89.33	87.37	88.49	310,410	-0.29(-0.33%)
Oct 30, 2013	89.45	89.54	88.17	88.78	167,027	-0.33(-0.37%)
Oct 29, 2013	89.65	89.92	88.16	89.11	580,408	-0.19(-0.21%)
Oct 28, 2013	92.00	92.00	88.81	89.30	522,731	-1.20(-1.33%)
Oct 25, 2013	90.80	91.15	90.03	90.50	453,799	+0.16(+0.18%)
Oct 24, 2013	90.37	90.70	89.95	90.34	254,147	+0.34(+0.38%)
Oct 23, 2013	91.29	91.63	89.74	90.00	328,090	-1.49(-1.63%)
Oct 22, 2013	91.41	92.39	90.89	91.49	155,115	+0.51(+0.56%)
Oct 21, 2013	90.24	91.25	90.18	90.98	176,206	+0.83(+0.92%)
Oct 18, 2013	89.98	90.28	89.50	90.15	162,614	+0.55(+0.61%)
Oct 17, 2013	88.42	90.02	88.40	89.60	241,159	+0.99(+1.12%)
Oct 16, 2013	87.45	89.28	86.93	88.61	230,869	+1.58(+1.82%)
Oct 15, 2013	87.12	87.59	86.63	87.03	151,706	-0.21(-0.24%)
Oct 14, 2013	86.67	87.50	86.38	87.24	243,738	+0.23(+0.26%)
Oct 11, 2013	86.39	87.50	86.25	87.01	209,276	+0.68(+0.79%)
Oct 10, 2013	85.53	87.49	85.18	86.33	545,355	+3.24(+3.90%)
Oct 09, 2013	82.84	83.75	82.16	83.09	241,863	+0.61(+0.74%)
Oct 08, 2013	84.95	85.05	82.47	82.48	332,650	-2.35(-2.77%)
Oct 07, 2013	86.28	86.28	84.80	84.83	167,590	-2.05(-2.36%)
Oct 04, 2013	86.12	86.90	85.70	86.88	132,912	+0.91(+1.06%)
Oct 03, 2013	86.85	87.16	85.35	85.97	218,625	-0.92(-1.06%)
Oct 02, 2013	87.18	87.40	86.05	86.89	251,714	-1.00(-1.14%)
Oct 01, 2013	86.31	88.25	86.23	87.89	614,781	+1.34(+1.55%)
Sep 30, 2013	84.84	86.79	84.84	86.55	253,663	+0.73(+0.85%)
Sep 27, 2013	85.19	86.06	84.81	85.82	213,874	+0.34(+0.40%)
Sep 26, 2013	85.64	86.42	85.05	85.48	177,442	+0.08(+0.09%)
Sep 25, 2013	85.50	86.09	84.88	85.40	194,872	+0.14(+0.16%)
Sep 24, 2013	86.08	86.38	85.02	85.26	451,675	-0.64(-0.75%)
Sep 23, 2013	86.75	86.75	85.74	85.90	483,766	-0.93(-1.07%)
Sep 20, 2013	88.59	88.59	84.87	86.83	1,012,341	-1.90(-2.14%)
Sep 19, 2013	88.22	89.19	87.89	88.73	254,302	+0.81(+0.92%)
Sep 18, 2013	88.04	88.59	86.89	87.92	164,288	-0.01(-0.01%)
Sep 17, 2013	88.00	88.25	87.11	87.93	243,043	-0.18(-0.20%)
Sep 16, 2013	88.03	88.71	87.58	88.11	466,841	+1.35(+1.56%)
Sep 13, 2013	85.79	86.92	85.54	86.76	406,343	+1.21(+1.41%)
Sep 12, 2013	85.40	85.73	84.81	85.55	185,252	+0.30(+0.35%)
Sep 11, 2013	84.17	85.61	84.17	85.25	427,247	+1.21(+1.44%)
Sep 10, 2013	84.19	84.28	83.07	84.04	240,043	+0.34(+0.41%)
Sep 09, 2013	83.22	84.33	83.02	83.70	203,951	+0.93(+1.12%)
Sep 06, 2013	82.23	83.72	80.90	82.77	307,580	+0.97(+1.19%)
Sep 05, 2013	80.96	82.03	80.74	81.80	381,077	+1.08(+1.34%)
Sep 04, 2013	80.50	81.36	80.15	80.72	398,314	+0.24(+0.30%)
Sep 03, 2013	81.32	81.85	79.33	80.48	785,273	+0.05(+0.06%)
Aug 30, 2013	82.29	82.29	80.30	80.43	217,818	-1.62(-1.97%)
Aug 29, 2013	82.39	83.51	81.88	82.05	190,776	-0.45(-0.55%)
Aug 28, 2013	82.40	83.01	82.02	82.50	136,395	+0.26(+0.32%)
Aug 27, 2013	83.32	83.65	82.09	82.24	138,772	-1.99(-2.36%)
Aug 26, 2013	85.00	85.22	84.18	84.23	177,896	-0.58(-0.68%)
Aug 23, 2013	84.47	84.92	83.66	84.81	150,386	+0.56(+0.66%)
Aug 22, 2013	83.69	84.62	83.21	84.25	170,930	+0.87(+1.04%)
Aug 21, 2013	84.16	84.48	83.05	83.38	214,265	-0.97(-1.15%)
Aug 20, 2013	83.23	84.50	82.78	84.35	162,210	+1.30(+1.57%)
Aug 19, 2013	83.17	83.62	82.63	83.05	210,819	-0.14(-0.17%)
Aug 16, 2013	82.46	83.58	81.78	83.19	165,365	+0.64(+0.78%)
Aug 15, 2013	82.91	83.01	81.73	82.55	180,090	-1.08(-1.29%)
Aug 14, 2013	83.81	83.97	83.14	83.63	174,193	-0.48(-0.57%)
Aug 13, 2013	85.34	85.56	83.92	84.11	260,096	-1.08(-1.27%)
Aug 12, 2013	84.50	85.69	83.83	85.19	114,024	+0.28(+0.33%)
Aug 09, 2013	85.28	85.81	84.23	84.91	120,423	-0.48(-0.56%)
Aug 08, 2013	86.10	86.69	85.00	85.39	185,721	-0.04(-0.05%)
Aug 07, 2013	84.19	85.49	84.09	85.43	217,352	+0.76(+0.90%)
Aug 06, 2013	85.17	85.50	83.71	84.67	358,877	-0.90(-1.05%)
Aug 05, 2013	86.62	86.89	85.17	85.57	321,402	-1.26(-1.45%)
Aug 02, 2013	86.40	87.02	86.03	86.83	267,604	-0.13(-0.15%)
Aug 01, 2013	85.41	88.48	85.41	86.96	693,041	+2.50(+2.96%)
Jul 31, 2013	84.17	85.09	84.00	84.46	382,307	+0.40(+0.48%)
Jul 30, 2013	83.55	84.37	83.29	84.06	262,326	+0.81(+0.97%)
Jul 29, 2013	82.87	83.47	82.69	83.25	235,682	+0.40(+0.48%)
Jul 26, 2013	81.57	83.13	81.33	82.85	210,019	+0.79(+0.96%)
Jul 25, 2013	82.75	82.75	79.80	82.06	517,342	-0.80(-0.97%)
Jul 24, 2013	82.91	82.94	81.84	82.86	334,918	+0.24(+0.29%)
Jul 23, 2013	84.15	84.33	82.00	82.62	243,436	-1.42(-1.69%)
Jul 22, 2013	83.35	84.29	83.07	84.04	221,579	+0.97(+1.17%)
Jul 19, 2013	83.28	84.65	82.98	83.07	164,032	-0.15(-0.18%)
Jul 18, 2013	82.56	83.26	82.35	83.22	230,388	+0.75(+0.91%)
Jul 17, 2013	81.42	82.48	81.12	82.47	217,474	+1.38(+1.70%)
Jul 16, 2013	83.88	83.95	80.77	81.09	328,811	-2.56(-3.06%)
Jul 15, 2013	82.70	83.90	82.70	83.65	160,504	+0.98(+1.19%)
Jul 12, 2013	82.64	83.13	82.36	82.67	114,478	-0.06(-0.07%)
Jul 11, 2013	83.42	83.72	81.98	82.73	352,578	+0.46(+0.56%)
Jul 10, 2013	82.98	83.77	81.81	82.27	228,545	-0.53(-0.64%)
Jul 09, 2013	82.49	83.18	82.42	82.80	286,167	+0.63(+0.77%)
Jul 08, 2013	81.24	83.54	81.24	82.17	308,181	+0.97(+1.19%)
Jul 05, 2013	81.56	82.10	80.71	81.20	269,464	+0.66(+0.82%)
Jul 03, 2013	79.88	81.27	79.88	80.54	188,737	+0.45(+0.56%)
Jul 02, 2013	79.66	80.87	79.37	80.09	476,155	+0.31(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.