Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	14.84	14.90	14.62	14.67	964,433	-0.18(-1.19%)
Jun 29, 2005	14.87	14.90	14.77	14.85	785,820	+0.03(+0.22%)
Jun 28, 2005	14.73	14.90	14.66	14.82	559,204	+0.15(+1.02%)
Jun 27, 2005	14.64	14.79	14.51	14.67	964,433	+0.03(+0.23%)
Jun 24, 2005	14.71	15.09	14.54	14.63	1,659,317	-0.10(-0.71%)
Jun 23, 2005	14.71	14.90	14.68	14.74	1,482,516	+0.01(+0.07%)
Jun 22, 2005	14.74	14.82	14.59	14.73	943,600	+0.10(+0.68%)
Jun 21, 2005	14.70	14.73	14.58	14.63	862,084	+0.00(+0.00%)
Jun 20, 2005	14.50	14.67	14.42	14.63	1,087,070	+0.08(+0.57%)
Jun 17, 2005	14.45	14.67	14.36	14.55	2,594,766	+0.25(+1.78%)
Jun 16, 2005	14.16	14.31	14.11	14.29	834,912	+0.11(+0.78%)
Jun 15, 2005	14.30	14.30	14.09	14.18	2,879,713	-0.04(-0.31%)
Jun 14, 2005	14.13	14.32	14.13	14.23	1,040,152	+0.04(+0.31%)
Jun 13, 2005	14.23	14.30	14.10	14.18	1,291,767	-0.12(-0.81%)
Jun 10, 2005	14.41	14.52	14.16	14.30	1,254,270	-0.21(-1.45%)
Jun 09, 2005	14.58	14.58	14.37	14.51	1,006,278	-0.08(-0.53%)
Jun 08, 2005	14.65	14.73	14.52	14.58	670,429	-0.01(-0.04%)
Jun 07, 2005	14.77	14.81	14.56	14.59	1,085,983	-0.09(-0.64%)
Jun 06, 2005	14.70	14.76	14.60	14.68	638,185	-0.02(-0.11%)
Jun 03, 2005	14.66	14.78	14.63	14.70	1,350,822	+0.01(+0.08%)
Jun 02, 2005	14.67	14.73	14.56	14.69	670,972	+0.02(+0.11%)
Jun 01, 2005	14.66	14.79	14.48	14.67	1,064,426	-0.03(-0.23%)
May 31, 2005	14.63	14.79	14.63	14.71	1,829,234	+0.06(+0.38%)
May 27, 2005	14.77	14.80	14.62	14.65	2,000,057	-0.11(-0.75%)
May 26, 2005	15.04	15.10	14.70	14.76	2,626,467	-0.23(-1.55%)
May 25, 2005	15.24	15.25	14.88	14.99	1,107,902	-0.29(-1.88%)
May 24, 2005	15.30	15.34	15.13	15.28	584,746	-0.09(-0.61%)
May 23, 2005	15.41	15.46	15.29	15.37	708,289	+0.03(+0.22%)
May 20, 2005	15.56	15.64	15.34	15.34	1,391,399	-0.15(-1.00%)
May 19, 2005	15.50	15.51	15.37	15.50	415,735	+0.07(+0.43%)
May 18, 2005	15.32	15.52	15.31	15.43	1,111,525	+0.12(+0.76%)
May 17, 2005	15.20	15.34	15.08	15.31	546,705	+0.09(+0.62%)
May 16, 2005	15.11	15.24	15.08	15.22	1,099,569	+0.17(+1.14%)
May 13, 2005	15.02	15.18	14.97	15.05	989,069	+0.05(+0.33%)
May 12, 2005	15.11	15.16	14.94	15.00	1,580,336	-0.11(-0.73%)
May 11, 2005	15.10	15.13	14.92	15.11	788,538	+0.07(+0.44%)
May 10, 2005	15.06	15.12	14.95	15.04	1,478,169	-0.08(-0.51%)
May 09, 2005	15.08	15.19	15.02	15.12	903,567	-0.03(-0.18%)
May 06, 2005	15.29	15.41	15.11	15.15	746,149	-0.02(-0.11%)
May 05, 2005	15.24	15.39	15.11	15.16	862,446	-0.02(-0.15%)
May 04, 2005	14.97	15.19	14.97	15.19	617,171	+0.22(+1.48%)
May 03, 2005	14.85	15.06	14.82	14.97	593,803	+0.12(+0.78%)
May 02, 2005	14.86	15.08	14.81	14.85	1,065,876	-0.03(-0.22%)
Apr 29, 2005	14.71	14.88	14.63	14.88	887,082	+0.21(+1.43%)
Apr 28, 2005	14.83	14.88	14.62	14.67	659,379	-0.22(-1.45%)
Apr 27, 2005	14.92	14.95	14.77	14.89	895,959	-0.04(-0.26%)
Apr 26, 2005	15.06	15.16	14.92	14.93	1,087,251	-0.14(-0.92%)
Apr 25, 2005	14.96	15.12	14.93	15.06	943,238	+0.02(+0.15%)
Apr 22, 2005	15.24	15.37	14.93	15.04	1,875,065	-0.03(-0.18%)
Apr 21, 2005	14.85	15.11	14.76	15.07	816,253	+0.40(+2.75%)
Apr 20, 2005	14.85	14.97	14.66	14.67	1,003,561	-0.18(-1.23%)
Apr 19, 2005	14.67	14.90	14.65	14.85	1,454,257	+0.12(+0.79%)
Apr 18, 2005	14.98	14.99	14.58	14.73	2,113,999	-0.31(-2.05%)
Apr 15, 2005	15.35	15.37	14.98	15.04	1,197,208	-0.39(-2.50%)
Apr 14, 2005	15.82	15.82	15.21	15.43	2,131,752	-0.38(-2.41%)
Apr 13, 2005	16.19	16.19	15.80	15.81	760,460	-0.38(-2.35%)
Apr 12, 2005	15.98	16.20	15.85	16.19	705,209	+0.22(+1.35%)
Apr 11, 2005	16.09	16.09	15.92	15.98	813,717	-0.10(-0.62%)
Apr 08, 2005	16.17	16.17	16.00	16.08	950,846	-0.08(-0.51%)
Apr 07, 2005	16.15	16.17	16.06	16.16	612,824	+0.01(+0.07%)
Apr 06, 2005	16.17	16.20	16.04	16.15	505,765	+0.07(+0.45%)
Apr 05, 2005	16.08	16.09	15.95	16.08	730,933	+0.00(+0.00%)
Apr 04, 2005	16.10	16.11	15.89	16.08	847,773	-0.01(-0.03%)
Apr 01, 2005	16.06	16.11	15.95	16.08	1,182,535	+0.14(+0.87%)
Mar 31, 2005	15.95	16.08	15.91	15.94	695,609	+0.03(+0.17%)
Mar 30, 2005	15.99	15.99	15.74	15.92	1,882,854	-0.07(-0.45%)
Mar 29, 2005	16.06	16.09	15.93	15.99	1,605,154	-0.10(-0.65%)
Mar 28, 2005	16.08	16.11	16.01	16.09	843,788	+0.01(+0.07%)
Mar 24, 2005	16.06	16.14	16.02	16.08	1,281,442	+0.01(+0.07%)
Mar 23, 2005	16.01	16.11	15.94	16.07	1,218,221	-0.02(-0.10%)
Mar 22, 2005	16.15	16.19	16.05	16.09	1,458,786	-0.07(-0.41%)
Mar 21, 2005	16.10	16.20	16.05	16.15	1,001,387	+0.08(+0.52%)
Mar 18, 2005	16.14	16.17	16.00	16.07	1,725,798	-0.10(-0.65%)
Mar 17, 2005	16.17	16.23	16.12	16.17	801,761	-0.01(-0.07%)
Mar 16, 2005	16.20	16.23	16.14	16.19	1,075,114	-0.07(-0.41%)
Mar 15, 2005	16.29	16.35	16.20	16.25	999,213	+0.05(+0.31%)
Mar 14, 2005	16.10	16.26	16.06	16.20	732,382	+0.17(+1.03%)
Mar 11, 2005	16.09	16.09	15.93	16.04	710,282	-0.01(-0.07%)
Mar 10, 2005	15.96	16.06	15.92	16.05	909,001	+0.05(+0.31%)
Mar 09, 2005	15.95	16.08	15.90	16.00	1,234,525	+0.04(+0.28%)
Mar 08, 2005	15.84	15.97	15.73	15.95	1,554,613	+0.13(+0.80%)
Mar 07, 2005	15.58	15.89	15.57	15.83	1,291,767	+0.29(+1.85%)
Mar 04, 2005	15.46	15.57	15.38	15.54	1,773,440	+0.13(+0.86%)
Mar 03, 2005	15.43	15.64	15.34	15.41	558,842	+0.07(+0.43%)
Mar 02, 2005	15.22	15.36	15.13	15.34	424,249	+0.04(+0.25%)
Mar 01, 2005	15.30	15.40	15.18	15.30	705,934	+0.03(+0.18%)
Feb 28, 2005	15.41	15.47	15.27	15.27	701,043	-0.23(-1.46%)
Feb 25, 2005	15.37	15.55	15.32	15.50	446,711	+0.16(+1.04%)
Feb 24, 2005	15.16	15.35	15.11	15.34	588,550	+0.21(+1.39%)
Feb 23, 2005	15.03	15.20	14.96	15.13	605,940	+0.15(+1.00%)
Feb 22, 2005	15.18	15.18	14.92	14.98	945,412	-0.21(-1.38%)
Feb 18, 2005	15.14	15.25	15.12	15.19	573,877	+0.05(+0.33%)
Feb 17, 2005	15.28	15.31	15.12	15.14	765,894	-0.09(-0.58%)
Feb 16, 2005	15.23	15.28	15.13	15.23	815,710	-0.02(-0.11%)
Feb 15, 2005	15.30	15.34	15.13	15.25	823,499	-0.01(-0.04%)
Feb 14, 2005	15.26	15.32	15.21	15.25	588,731	-0.02(-0.11%)
Feb 11, 2005	15.45	15.46	15.21	15.27	1,246,661	-0.19(-1.21%)
Feb 10, 2005	15.60	15.65	15.41	15.46	984,902	-0.01(-0.07%)
Feb 09, 2005	15.73	15.80	15.41	15.47	860,997	-0.28(-1.79%)
Feb 08, 2005	15.80	15.84	15.67	15.75	490,368	-0.01(-0.07%)
Feb 07, 2005	15.65	15.79	15.65	15.76	880,742	+0.12(+0.78%)
Feb 04, 2005	15.55	15.68	15.54	15.64	1,162,065	+0.09(+0.60%)
Feb 03, 2005	15.64	15.69	15.44	15.55	1,001,749	-0.08(-0.49%)
Feb 02, 2005	15.63	15.70	15.56	15.62	1,206,084	+0.03(+0.21%)
Feb 01, 2005	15.71	15.79	15.53	15.59	945,955	-0.14(-0.91%)
Jan 31, 2005	15.51	15.74	15.48	15.73	1,009,901	+0.34(+2.22%)
Jan 28, 2005	15.37	15.39	15.11	15.39	800,312	+0.03(+0.18%)
Jan 27, 2005	15.36	15.39	15.15	15.36	766,075	+0.12(+0.76%)
Jan 26, 2005	15.22	15.27	15.06	15.25	621,519	+0.11(+0.73%)
Jan 25, 2005	15.24	15.34	15.08	15.14	700,318	-0.09(-0.62%)
Jan 24, 2005	15.08	15.39	15.05	15.23	1,033,993	+0.07(+0.47%)
Jan 21, 2005	15.24	15.43	15.09	15.16	949,941	-0.14(-0.94%)
Jan 20, 2005	15.46	15.50	15.26	15.30	475,151	-0.15(-1.00%)
Jan 19, 2005	15.51	15.62	15.41	15.46	837,810	+0.00(+0.00%)
Jan 18, 2005	15.22	15.53	15.10	15.46	677,131	+0.13(+0.83%)
Jan 14, 2005	15.23	15.53	15.16	15.33	943,782	+0.07(+0.43%)
Jan 13, 2005	15.31	15.53	15.24	15.26	922,587	-0.01(-0.04%)
Jan 12, 2005	15.34	15.43	15.11	15.27	1,208,801	-0.15(-0.97%)
Jan 11, 2005	15.45	15.51	15.31	15.42	1,202,642	-0.03(-0.21%)
Jan 10, 2005	15.27	15.55	15.27	15.45	905,197	+0.12(+0.76%)
Jan 07, 2005	15.43	15.54	15.30	15.34	973,671	-0.10(-0.64%)
Jan 06, 2005	15.13	15.48	15.10	15.43	1,358,611	+0.25(+1.64%)
Jan 05, 2005	15.30	15.37	15.18	15.19	642,894	-0.11(-0.72%)
Jan 04, 2005	15.30	15.53	15.12	15.30	1,158,442	-0.01(-0.04%)
Jan 03, 2005	15.62	15.67	15.19	15.30	1,403,355	-0.39(-2.50%)
Dec 31, 2004	15.43	15.74	15.43	15.69	1,161,160	+0.25(+1.64%)
Dec 30, 2004	15.32	15.46	15.20	15.44	692,529	+0.15(+0.98%)
Dec 29, 2004	15.29	15.33	15.16	15.29	612,643	-0.04(-0.29%)
Dec 28, 2004	15.24	15.42	15.20	15.34	1,057,543	+0.15(+1.02%)
Dec 27, 2004	15.24	15.25	14.91	15.18	965,157	-0.07(-0.43%)
Dec 23, 2004	15.30	15.34	15.12	15.25	588,188	-0.04(-0.29%)
Dec 22, 2004	14.90	15.33	14.84	15.29	2,041,902	+0.34(+2.25%)
Dec 21, 2004	15.02	15.05	14.89	14.95	2,269,062	-0.06(-0.40%)
Dec 20, 2004	15.07	15.12	14.81	15.02	2,252,940	-0.06(-0.37%)
Dec 17, 2004	14.38	15.46	14.38	15.07	5,780,982	-1.32(-8.08%)
Dec 16, 2004	16.55	16.56	16.33	16.40	441,820	-0.20(-1.23%)
Dec 15, 2004	16.53	16.65	16.42	16.60	517,540	+0.15(+0.94%)
Dec 14, 2004	16.48	16.54	16.31	16.45	822,412	-0.13(-0.80%)
Dec 13, 2004	16.40	16.58	16.32	16.58	558,479	+0.13(+0.81%)
Dec 10, 2004	16.69	16.69	16.39	16.45	787,451	+0.05(+0.30%)
Dec 09, 2004	16.48	16.54	16.17	16.40	797,233	-0.19(-1.13%)
Dec 08, 2004	16.56	16.59	16.47	16.58	668,255	+0.09(+0.57%)
Dec 07, 2004	16.78	16.79	16.45	16.49	820,057	-0.38(-2.26%)
Dec 06, 2004	16.91	16.94	16.74	16.87	684,196	+0.03(+0.16%)
Dec 03, 2004	16.72	16.91	16.67	16.84	1,015,154	+0.08(+0.46%)
Dec 02, 2004	16.73	16.84	16.48	16.77	745,787	-0.08(-0.46%)
Dec 01, 2004	16.53	16.84	16.47	16.84	939,615	+0.36(+2.21%)
Nov 30, 2004	16.38	16.50	16.20	16.48	897,227	+0.03(+0.20%)
Nov 29, 2004	16.37	16.58	16.25	16.45	880,561	+0.17(+1.02%)
Nov 26, 2004	16.31	16.43	16.28	16.28	237,485	-0.10(-0.61%)
Nov 24, 2004	16.38	16.45	16.29	16.38	641,445	+0.00(+0.00%)
Nov 23, 2004	16.26	16.41	16.12	16.38	823,318	+0.22(+1.37%)
Nov 22, 2004	15.96	16.16	15.88	16.16	547,067	+0.17(+1.04%)
Nov 19, 2004	16.31	16.34	15.88	15.99	766,619	-0.25(-1.53%)
Nov 18, 2004	16.29	16.45	16.20	16.24	905,016	-0.03(-0.17%)
Nov 17, 2004	16.27	16.43	16.12	16.27	971,860	-0.06(-0.34%)
Nov 16, 2004	16.36	16.46	16.30	16.32	629,490	+0.00(+0.00%)
Nov 15, 2004	16.27	16.47	16.12	16.32	1,151,196	+0.04(+0.27%)
Nov 12, 2004	16.04	16.28	15.89	16.28	703,579	+0.14(+0.89%)
Nov 11, 2004	16.08	16.17	15.97	16.14	533,300	+0.07(+0.45%)
Nov 10, 2004	16.19	16.19	16.04	16.06	526,778	-0.07(-0.44%)
Nov 09, 2004	15.98	16.21	15.88	16.14	1,477,444	+0.21(+1.32%)
Nov 08, 2004	16.01	16.08	15.90	15.93	680,392	-0.02(-0.14%)
Nov 05, 2004	15.98	16.02	15.87	15.95	1,048,666	-0.03(-0.17%)
Nov 04, 2004	15.79	16.11	15.63	15.98	1,135,980	+0.25(+1.62%)
Nov 03, 2004	15.65	15.82	15.57	15.72	1,553,708	+0.18(+1.17%)
Nov 02, 2004	15.61	15.78	15.45	15.54	1,144,675	-0.07(-0.42%)
Nov 01, 2004	15.48	15.71	15.48	15.61	1,249,560	+0.08(+0.50%)
Oct 29, 2004	15.53	15.59	15.40	15.53	890,343	+0.04(+0.28%)
Oct 28, 2004	15.41	15.56	15.27	15.48	763,358	+0.03(+0.21%)
Oct 27, 2004	15.26	15.46	15.10	15.45	1,004,104	+0.21(+1.38%)
Oct 26, 2004	15.06	15.26	14.90	15.24	1,012,437	+0.32(+2.15%)
Oct 25, 2004	14.83	15.03	14.58	14.92	886,539	+0.09(+0.63%)
Oct 22, 2004	14.99	15.25	14.78	14.83	1,074,027	-0.26(-1.72%)
Oct 21, 2004	14.97	15.15	14.84	15.09	998,307	+0.08(+0.51%)
Oct 20, 2004	15.06	15.07	14.83	15.01	700,318	-0.04(-0.29%)
Oct 19, 2004	14.83	15.20	14.83	15.05	979,830	+0.18(+1.23%)
Oct 18, 2004	14.91	14.97	14.66	14.87	642,894	-0.06(-0.37%)
Oct 15, 2004	14.89	15.00	14.81	14.93	779,843	+0.14(+0.93%)
Oct 14, 2004	14.65	14.88	14.50	14.79	902,842	+0.17(+1.13%)
Oct 13, 2004	14.93	14.96	14.59	14.62	1,725,980	-0.29(-1.92%)
Oct 12, 2004	15.02	15.04	14.83	14.91	1,014,973	-0.18(-1.17%)
Oct 11, 2004	15.15	15.20	15.05	15.09	608,476	-0.04(-0.26%)
Oct 08, 2004	15.28	15.34	15.12	15.13	591,811	-0.13(-0.87%)
Oct 07, 2004	15.57	15.57	15.26	15.26	755,931	-0.28(-1.81%)
Oct 06, 2004	15.48	15.59	15.43	15.54	823,680	+0.11(+0.72%)
Oct 05, 2004	15.50	15.52	15.26	15.43	1,026,385	-0.08(-0.53%)
Oct 04, 2004	15.61	15.73	15.46	15.51	1,048,485	-0.04(-0.25%)
Oct 01, 2004	15.60	15.68	15.47	15.55	714,086	+0.04(+0.25%)
Sep 30, 2004	15.35	15.57	15.32	15.51	1,079,099	+0.13(+0.86%)
Sep 29, 2004	15.45	15.46	15.31	15.38	703,579	-0.01(-0.07%)
Sep 28, 2004	15.38	15.48	15.32	15.39	764,083	-0.09(-0.61%)
Sep 27, 2004	15.51	15.63	15.35	15.48	1,972,160	-0.02(-0.14%)
Sep 24, 2004	15.00	15.52	14.98	15.51	1,464,402	+0.51(+3.42%)
Sep 23, 2004	14.94	15.09	14.88	14.99	851,758	+0.02(+0.11%)
Sep 22, 2004	15.04	15.07	14.92	14.98	1,516,572	-0.07(-0.48%)
Sep 21, 2004	15.04	15.10	14.97	15.05	1,633,051	-0.02(-0.15%)
Sep 20, 2004	15.18	15.26	15.00	15.07	1,158,442	-0.11(-0.73%)
Sep 17, 2004	15.46	15.46	15.15	15.18	1,341,945	-0.20(-1.29%)
Sep 16, 2004	15.24	15.44	15.24	15.38	605,397	+0.12(+0.80%)
Sep 15, 2004	15.35	15.43	15.25	15.26	658,836	-0.22(-1.43%)
Sep 14, 2004	15.67	15.67	15.41	15.48	499,244	-0.12(-0.74%)
Sep 13, 2004	15.39	15.60	15.39	15.60	715,173	+0.13(+0.82%)
Sep 10, 2004	15.59	15.59	15.35	15.47	814,080	-0.08(-0.50%)
Sep 09, 2004	15.60	15.73	15.53	15.55	831,651	-0.05(-0.32%)
Sep 08, 2004	15.90	15.90	15.53	15.60	2,524,662	-0.31(-1.94%)
Sep 07, 2004	15.44	15.90	15.39	15.90	1,945,350	+0.63(+4.16%)
Sep 03, 2004	15.17	15.37	15.10	15.27	721,513	+0.19(+1.24%)
Sep 02, 2004	14.98	15.13	14.85	15.08	490,911	+0.04(+0.26%)
Sep 01, 2004	14.88	15.05	14.87	15.04	638,909	+0.20(+1.34%)
Aug 31, 2004	14.86	14.92	14.67	14.84	353,601	+0.05(+0.34%)
Aug 30, 2004	14.85	14.90	14.66	14.79	539,097	-0.05(-0.33%)
Aug 27, 2004	14.84	14.89	14.74	14.84	500,512	-0.01(-0.04%)
Aug 26, 2004	14.93	14.96	14.83	14.85	834,912	-0.06(-0.37%)
Aug 25, 2004	14.95	14.95	14.77	14.90	1,005,553	-0.04(-0.26%)
Aug 24, 2004	15.18	15.30	14.89	14.94	1,507,877	-0.18(-1.20%)
Aug 23, 2004	15.18	15.24	15.08	15.13	730,751	+0.01(+0.04%)
Aug 20, 2004	15.08	15.16	15.03	15.12	890,886	+0.04(+0.29%)
Aug 19, 2004	15.08	15.18	15.02	15.08	1,154,819	-0.06(-0.36%)
Aug 18, 2004	14.64	15.13	14.64	15.13	1,198,476	+0.36(+2.43%)
Aug 17, 2004	14.56	14.86	14.50	14.77	716,078	+0.24(+1.63%)
Aug 16, 2004	14.38	14.69	14.31	14.54	789,806	+0.19(+1.35%)
Aug 13, 2004	14.28	14.35	14.20	14.34	582,934	+0.07(+0.46%)
Aug 12, 2004	14.49	14.49	14.17	14.28	856,468	-0.26(-1.79%)
Aug 11, 2004	14.60	14.70	14.47	14.54	950,484	-0.12(-0.83%)
Aug 10, 2004	14.61	14.70	14.54	14.66	814,080	+0.14(+0.99%)
Aug 09, 2004	14.53	14.63	14.46	14.51	664,451	-0.04(-0.30%)
Aug 06, 2004	14.68	14.80	14.39	14.56	1,180,542	-0.13(-0.86%)
Aug 05, 2004	14.72	14.90	14.60	14.68	1,082,360	+0.00(+0.00%)
Aug 04, 2004	14.81	14.85	14.52	14.68	900,125	-0.25(-1.66%)
Aug 03, 2004	14.85	14.99	14.79	14.93	943,057	+0.07(+0.45%)
Aug 02, 2004	14.85	14.93	14.71	14.87	956,100	-0.07(-0.44%)
Jul 30, 2004	14.86	14.93	14.75	14.93	821,325	+0.14(+0.97%)
Jul 29, 2004	14.57	14.83	14.48	14.79	1,080,730	+0.29(+1.98%)
Jul 28, 2004	14.54	14.56	14.27	14.50	815,166	+0.00(+0.00%)
Jul 27, 2004	14.29	14.55	14.13	14.50	1,709,314	+0.15(+1.08%)
Jul 26, 2004	14.63	14.63	14.31	14.35	1,175,651	-0.29(-2.00%)
Jul 23, 2004	14.71	14.82	14.59	14.64	1,250,103	-0.06(-0.41%)
Jul 22, 2004	14.42	14.78	14.23	14.70	1,677,975	+0.40(+2.78%)
Jul 21, 2004	14.63	14.73	14.27	14.30	1,012,075	-0.33(-2.26%)
Jul 20, 2004	14.54	14.67	14.38	14.63	575,145	+0.10(+0.68%)
Jul 19, 2004	14.60	14.63	14.37	14.54	840,527	-0.12(-0.83%)
Jul 16, 2004	14.76	14.79	14.57	14.66	1,120,945	-0.01(-0.04%)
Jul 15, 2004	14.68	14.76	14.56	14.66	843,063	+0.12(+0.83%)
Jul 14, 2004	14.52	14.75	14.43	14.54	1,059,535	+0.03(+0.19%)
Jul 13, 2004	14.46	14.60	14.36	14.51	1,133,444	+0.08(+0.57%)
Jul 12, 2004	14.28	14.43	14.15	14.43	1,042,689	+0.19(+1.32%)
Jul 09, 2004	14.30	14.32	14.19	14.24	1,029,284	+0.06(+0.43%)
Jul 08, 2004	14.33	14.35	14.11	14.18	947,223	-0.13(-0.89%)
Jul 07, 2004	14.35	14.45	14.22	14.31	1,246,299	-0.01(-0.08%)
Jul 06, 2004	14.50	14.50	14.25	14.32	722,237	-0.18(-1.22%)
Jul 02, 2004	14.49	14.58	14.38	14.50	419,539	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.