Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.010	9.150	8.510	8.710	197,700	-0.44(-4.81%)
Jun 29, 2009	9.660	9.660	9.100	9.150	360,900	-0.54(-5.57%)
Jun 26, 2009	8.610	9.690	8.050	9.690	1,787,200	+0.70(+7.79%)
Jun 25, 2009	8.810	9.000	8.630	8.990	203,125	+0.25(+2.86%)
Jun 24, 2009	8.000	8.900	7.920	8.740	283,049	+0.75(+9.39%)
Jun 23, 2009	8.000	8.000	7.810	7.990	62,269	+0.00(+0.00%)
Jun 22, 2009	7.880	8.130	7.880	7.990	99,855	-0.01(-0.12%)
Jun 19, 2009	7.850	8.000	7.850	8.000	66,438	+0.12(+1.52%)
Jun 18, 2009	7.840	7.880	7.500	7.880	88,770	+0.23(+3.01%)
Jun 17, 2009	7.600	7.670	7.320	7.650	46,342	+0.14(+1.86%)
Jun 16, 2009	7.250	7.640	6.870	7.510	51,887	-0.10(-1.31%)
Jun 15, 2009	7.800	7.840	7.490	7.610	29,897	-0.20(-2.56%)
Jun 12, 2009	7.400	7.810	7.381	7.810	41,701	+0.32(+4.27%)
Jun 11, 2009	7.300	7.500	7.250	7.490	42,146	+0.22(+3.03%)
Jun 10, 2009	7.260	7.390	7.130	7.270	27,490	-0.06(-0.82%)
Jun 09, 2009	7.280	7.330	7.200	7.330	10,719	+0.11(+1.52%)
Jun 08, 2009	6.950	7.220	6.910	7.220	46,122	+0.23(+3.29%)
Jun 05, 2009	6.950	7.070	6.800	6.990	17,030	+0.11(+1.60%)
Jun 04, 2009	7.080	7.080	6.780	6.880	53,881	-0.17(-2.41%)
Jun 03, 2009	6.950	7.080	6.820	7.050	22,236	+0.07(+1.00%)
Jun 02, 2009	7.150	7.150	6.930	6.980	37,044	-0.17(-2.38%)
Jun 01, 2009	6.970	7.250	6.970	7.150	52,764	+0.45(+6.72%)
May 29, 2009	7.050	7.170	6.700	6.700	95,734	-0.27(-3.94%)
May 28, 2009	7.040	7.040	6.870	6.975	16,109	+0.02(+0.36%)
May 27, 2009	7.150	7.150	6.950	6.950	41,965	-0.20(-2.80%)
May 26, 2009	7.480	7.490	6.950	7.150	75,119	-0.25(-3.38%)
May 22, 2009	7.100	7.400	7.070	7.400	28,157	+0.21(+2.92%)
May 21, 2009	7.500	7.500	7.100	7.190	71,097	-0.31(-4.13%)
May 20, 2009	7.460	7.990	7.230	7.500	133,388	-0.08(-1.06%)
May 19, 2009	7.230	7.580	7.110	7.580	67,423	+0.43(+6.01%)
May 18, 2009	7.030	7.250	7.010	7.150	63,609	+0.09(+1.27%)
May 15, 2009	7.210	7.210	7.060	7.060	57,534	-0.02(-0.28%)
May 14, 2009	7.120	7.130	6.960	7.080	50,026	-0.04(-0.56%)
May 13, 2009	7.370	7.370	7.050	7.120	46,550	-0.28(-3.78%)
May 12, 2009	7.600	7.650	7.050	7.400	108,130	-0.06(-0.81%)
May 11, 2009	6.990	7.690	6.990	7.460	151,093	+0.46(+6.51%)
May 08, 2009	6.920	7.100	6.730	7.004	52,410	+0.14(+2.10%)
May 07, 2009	6.420	7.100	6.420	6.860	29,358	-0.08(-1.15%)
May 06, 2009	6.840	7.070	6.840	6.940	18,168	-0.01(-0.15%)
May 05, 2009	6.920	7.160	6.740	6.950	31,520	+0.01(+0.14%)
May 04, 2009	6.980	7.000	6.850	6.940	26,303	-0.16(-2.25%)
May 01, 2009	6.790	7.100	6.790	7.100	46,434	+0.35(+5.19%)
Apr 30, 2009	6.870	6.910	6.645	6.750	13,300	-0.07(-1.03%)
Apr 29, 2009	6.510	7.000	6.510	6.820	13,570	+0.18(+2.71%)
Apr 28, 2009	6.720	6.790	6.520	6.640	28,533	-0.13(-1.92%)
Apr 27, 2009	6.810	6.900	6.750	6.770	8,030	-0.23(-3.29%)
Apr 24, 2009	6.895	7.040	6.805	7.000	15,625	+0.08(+1.16%)
Apr 23, 2009	6.990	7.080	6.750	6.920	19,852	-0.04(-0.57%)
Apr 22, 2009	6.820	7.100	6.820	6.960	14,393	+0.01(+0.14%)
Apr 21, 2009	6.840	7.100	6.840	6.950	15,678	-0.12(-1.70%)
Apr 20, 2009	6.960	7.190	6.950	7.070	16,286	-0.08(-1.12%)
Apr 17, 2009	7.000	7.150	7.000	7.150	35,734	+0.15(+2.14%)
Apr 16, 2009	6.950	7.160	6.900	7.000	15,522	+0.13(+1.89%)
Apr 15, 2009	7.030	7.160	6.800	6.870	33,622	-0.32(-4.45%)
Apr 14, 2009	6.510	7.190	6.450	7.190	47,504	+0.74(+11.47%)
Apr 13, 2009	6.490	6.530	6.260	6.450	35,234	+0.17(+2.71%)
Apr 09, 2009	6.350	6.480	6.240	6.280	39,800	+0.03(+0.48%)
Apr 08, 2009	6.530	6.540	6.250	6.250	32,256	-0.35(-5.30%)
Apr 07, 2009	6.260	6.600	6.260	6.600	37,116	+0.34(+5.43%)
Apr 06, 2009	6.300	6.390	6.250	6.260	14,600	+0.01(+0.16%)
Apr 03, 2009	6.380	6.380	6.250	6.250	18,180	-0.17(-2.65%)
Apr 02, 2009	6.700	6.750	6.370	6.420	27,954	-0.03(-0.47%)
Apr 01, 2009	6.560	6.560	6.420	6.450	14,035	-0.15(-2.26%)
Mar 31, 2009	6.820	6.820	6.500	6.599	18,200	-0.11(-1.65%)
Mar 30, 2009	6.650	6.800	6.500	6.710	35,182	-0.14(-2.04%)
Mar 26, 2009	6.840	7.000	6.840	6.850	12,907	-0.05(-0.72%)
Mar 25, 2009	6.740	7.010	6.700	6.900	27,857	+0.15(+2.22%)
Mar 24, 2009	6.660	6.790	6.650	6.750	21,531	+0.03(+0.45%)
Mar 23, 2009	6.700	6.750	6.590	6.720	18,860	+0.12(+1.82%)
Mar 20, 2009	6.680	6.680	6.410	6.600	21,741	-0.09(-1.34%)
Mar 19, 2009	6.570	6.700	6.460	6.690	19,075	+0.17(+2.61%)
Mar 18, 2009	6.620	6.620	6.250	6.520	29,762	-0.02(-0.31%)
Mar 17, 2009	7.000	7.010	6.350	6.540	51,078	-0.51(-7.23%)
Mar 16, 2009	7.240	7.260	6.950	7.050	39,555	-0.19(-2.62%)
Mar 13, 2009	6.610	7.600	6.400	7.240	0	+0.63(+9.53%)
Mar 12, 2009	6.200	6.650	6.200	6.610	51,219	+0.41(+6.61%)
Mar 11, 2009	6.200	6.240	6.100	6.200	18,590	+0.04(+0.65%)
Mar 10, 2009	6.194	6.200	6.110	6.160	6,040	+0.01(+0.15%)
Mar 09, 2009	6.150	6.151	6.040	6.151	14,374	+0.01(+0.17%)
Mar 06, 2009	6.350	6.350	6.010	6.140	0	-0.06(-0.97%)
Mar 05, 2009	6.000	6.500	6.000	6.200	41,779	+0.23(+3.85%)
Mar 04, 2009	5.750	6.000	5.750	5.970	25,018	-0.02(-0.36%)
Mar 02, 2009	6.860	6.860	5.910	5.991	38,781	-0.78(-11.50%)
Feb 27, 2009	6.740	6.780	6.500	6.770	0	+0.07(+1.05%)
Feb 26, 2009	6.700	6.860	6.610	6.700	121,547	+0.05(+0.75%)
Feb 25, 2009	6.460	6.740	6.460	6.650	55,331	+0.10(+1.53%)
Feb 24, 2009	6.250	6.550	6.250	6.550	11,850	+0.25(+3.97%)
Feb 23, 2009	6.450	6.450	6.060	6.300	28,750	-0.10(-1.56%)
Feb 20, 2009	6.500	6.750	6.360	6.400	0	-0.02(-0.31%)
Feb 19, 2009	6.550	6.750	6.400	6.420	54,056	+0.04(+0.63%)
Feb 18, 2009	6.280	6.537	6.150	6.380	16,300	+0.18(+2.90%)
Feb 17, 2009	6.460	6.520	6.100	6.200	25,935	-0.37(-5.63%)
Feb 13, 2009	6.280	6.650	6.090	6.570	30,688	+0.27(+4.29%)
Feb 12, 2009	6.400	6.420	6.250	6.300	9,491	-0.11(-1.72%)
Feb 11, 2009	6.720	6.830	6.270	6.410	22,153	-0.29(-4.33%)
Feb 10, 2009	6.552	6.700	6.520	6.700	7,435	+0.04(+0.60%)
Feb 09, 2009	6.850	6.850	6.660	6.660	34,000	-0.09(-1.33%)
Feb 06, 2009	6.700	6.800	6.620	6.750	15,983	+0.05(+0.75%)
Feb 05, 2009	6.618	6.850	6.550	6.700	26,498	+0.08(+1.21%)
Feb 04, 2009	6.470	6.850	6.470	6.620	15,880	+0.08(+1.22%)
Feb 03, 2009	6.350	6.650	6.250	6.540	8,500	-0.01(-0.15%)
Feb 02, 2009	6.550	6.740	6.120	6.550	11,125	-0.15(-2.24%)
Jan 30, 2009	6.440	6.800	6.440	6.700	0	+0.33(+5.18%)
Jan 29, 2009	6.770	6.770	6.370	6.370	14,585	-0.33(-4.93%)
Jan 28, 2009	6.300	6.850	6.260	6.700	25,663	+0.46(+7.37%)
Jan 27, 2009	6.020	6.270	6.020	6.240	15,350	+0.19(+3.14%)
Jan 26, 2009	6.250	6.310	5.890	6.050	17,290	-0.08(-1.31%)
Jan 23, 2009	6.160	6.210	5.950	6.130	26,300	-0.01(-0.16%)
Jan 22, 2009	6.200	6.300	6.060	6.140	18,375	-0.26(-4.06%)
Jan 21, 2009	6.160	6.440	6.000	6.400	20,949	+0.11(+1.75%)
Jan 20, 2009	6.720	6.720	6.200	6.290	14,382	-0.31(-4.70%)
Jan 16, 2009	6.890	6.890	6.460	6.600	0	+0.21(+3.29%)
Jan 15, 2009	6.410	6.440	6.200	6.390	10,133	-0.10(-1.54%)
Jan 14, 2009	6.260	6.550	6.260	6.490	11,175	+0.29(+4.68%)
Jan 13, 2009	6.430	6.450	6.200	6.200	23,207	-0.20(-3.13%)
Jan 12, 2009	6.650	6.701	6.200	6.400	63,847	-0.32(-4.76%)
Jan 09, 2009	6.650	6.750	6.550	6.720	91,656	-0.03(-0.44%)
Jan 08, 2009	6.940	7.020	6.700	6.750	31,019	-0.19(-2.74%)
Jan 07, 2009	7.000	7.100	6.810	6.940	100,096	+0.14(+2.06%)
Jan 06, 2009	6.660	6.970	6.630	6.800	65,156	+0.14(+2.10%)
Jan 05, 2009	6.750	6.850	6.330	6.660	80,072	+0.01(+0.15%)
Jan 02, 2009	6.220	6.820	6.120	6.650	0	+0.41(+6.57%)
Jan 01, 2009	6.000	6.240	5.800	6.240	0	+0.00(+0.00%)
Dec 31, 2008	6.000	6.240	5.800	6.240	69,282	+0.24(+4.00%)
Dec 30, 2008	6.240	6.300	6.000	6.000	15,400	-0.25(-4.00%)
Dec 29, 2008	6.440	6.500	6.130	6.250	175,100	-0.18(-2.80%)
Dec 26, 2008	6.220	6.467	6.220	6.430	12,850	+0.23(+3.71%)
Dec 24, 2008	6.070	6.200	6.070	6.200	11,500	+0.11(+1.80%)
Dec 23, 2008	6.050	6.290	6.000	6.090	28,050	+0.04(+0.66%)
Dec 22, 2008	6.100	6.100	5.910	6.050	11,976	-0.05(-0.82%)
Dec 19, 2008	6.340	6.400	6.100	6.100	13,068	-0.16(-2.56%)
Dec 18, 2008	6.220	6.300	6.220	6.260	22,273	+0.04(+0.64%)
Dec 17, 2008	6.280	6.300	6.150	6.220	8,172	-0.01(-0.16%)
Dec 16, 2008	6.240	6.360	6.200	6.230	18,537	-0.16(-2.50%)
Dec 15, 2008	6.310	6.430	6.250	6.390	5,500	-0.02(-0.31%)
Dec 12, 2008	6.560	6.600	6.350	6.410	17,480	-0.13(-1.99%)
Dec 11, 2008	6.400	6.580	6.400	6.540	22,210	+0.04(+0.62%)
Dec 10, 2008	6.450	6.500	6.360	6.500	15,845	+0.11(+1.72%)
Dec 09, 2008	6.820	6.890	6.260	6.390	39,200	-0.40(-5.89%)
Dec 08, 2008	6.810	7.120	6.700	6.790	70,518	+0.11(+1.65%)
Dec 05, 2008	6.060	6.700	6.060	6.680	36,999	+0.48(+7.74%)
Dec 04, 2008	6.360	6.420	6.000	6.200	41,200	-0.23(-3.58%)
Dec 03, 2008	6.350	6.450	6.160	6.430	54,937	+0.17(+2.72%)
Dec 02, 2008	5.430	6.300	5.430	6.260	65,091	+0.86(+15.93%)
Dec 01, 2008	5.000	5.420	4.850	5.400	33,080	+0.45(+9.09%)
Nov 28, 2008	4.930	4.950	4.800	4.950	6,850	+0.06(+1.23%)
Nov 26, 2008	4.310	4.900	4.310	4.890	51,260	+0.56(+12.93%)
Nov 25, 2008	4.370	4.390	4.250	4.330	33,757	-0.02(-0.46%)
Nov 24, 2008	4.320	4.394	4.000	4.350	46,700	+0.01(+0.23%)
Nov 21, 2008	3.900	4.340	3.900	4.340	53,146	+0.35(+8.77%)
Nov 20, 2008	4.500	4.500	3.950	3.990	126,230	-0.58(-12.69%)
Nov 19, 2008	4.900	4.920	4.520	4.570	65,834	-0.28(-5.77%)
Nov 18, 2008	5.410	5.600	4.850	4.850	94,950	-0.65(-11.82%)
Nov 17, 2008	5.730	5.730	5.420	5.500	38,481	-0.19(-3.34%)
Nov 14, 2008	5.600	5.750	5.370	5.690	0	-0.09(-1.55%)
Nov 13, 2008	5.950	6.000	5.700	5.780	29,256	-0.13(-2.20%)
Nov 12, 2008	5.900	6.000	5.750	5.910	33,899	-0.04(-0.67%)
Nov 11, 2008	6.010	6.120	5.900	5.950	18,770	-0.07(-1.16%)
Nov 10, 2008	6.100	6.200	5.900	6.020	33,668	-0.08(-1.31%)
Nov 07, 2008	6.150	6.210	6.050	6.100	6,980	-0.13(-2.09%)
Nov 06, 2008	6.080	6.300	5.910	6.230	18,364	+0.13(+2.13%)
Nov 05, 2008	6.340	6.360	6.020	6.100	22,415	-0.24(-3.77%)
Nov 04, 2008	6.450	6.450	6.250	6.339	18,550	-0.14(-2.16%)
Nov 03, 2008	6.420	6.540	6.310	6.479	8,900	+0.08(+1.23%)
Oct 31, 2008	6.400	6.450	6.200	6.400	29,650	+0.05(+0.78%)
Oct 30, 2008	6.490	6.500	6.190	6.350	26,184	-0.09(-1.39%)
Oct 29, 2008	6.550	6.550	6.440	6.440	30,300	-0.01(-0.16%)
Oct 28, 2008	6.040	6.500	6.040	6.450	45,347	+0.50(+8.40%)
Oct 27, 2008	6.380	6.410	5.950	5.950	32,975	-0.57(-8.76%)
Oct 24, 2008	6.700	6.700	6.100	6.521	37,070	-0.27(-3.96%)
Oct 23, 2008	6.910	7.030	6.736	6.790	21,915	-0.19(-2.67%)
Oct 22, 2008	7.000	7.090	6.900	6.976	11,500	-0.07(-1.04%)
Oct 21, 2008	7.000	7.100	6.999	7.050	20,202	+0.07(+1.00%)
Oct 20, 2008	6.940	7.100	6.800	6.980	34,326	-0.02(-0.29%)
Oct 17, 2008	6.900	7.000	6.600	7.000	21,950	+0.00(+0.00%)
Oct 16, 2008	7.000	7.100	6.850	7.000	30,400	+0.00(+0.00%)
Oct 15, 2008	7.000	7.079	6.920	7.000	14,963	-0.02(-0.28%)
Oct 14, 2008	7.300	7.300	6.850	7.020	41,178	-0.25(-3.44%)
Oct 13, 2008	7.180	7.280	6.840	7.270	49,483	+0.28(+4.01%)
Oct 10, 2008	7.200	7.250	6.600	6.990	91,385	-0.16(-2.24%)
Oct 09, 2008	6.580	7.500	6.580	7.150	120,824	+0.70(+10.85%)
Oct 08, 2008	6.200	6.500	5.770	6.450	60,750	-0.03(-0.42%)
Oct 07, 2008	6.800	7.000	6.300	6.477	29,756	-0.40(-5.86%)
Oct 06, 2008	7.480	7.480	6.110	6.880	84,727	-0.67(-8.87%)
Oct 03, 2008	6.850	7.570	6.700	7.550	0	+0.88(+13.19%)
Oct 02, 2008	6.830	6.830	6.150	6.670	36,241	+0.00(+0.00%)
Oct 01, 2008	6.770	6.890	6.670	6.670	18,710	-0.17(-2.51%)
Sep 30, 2008	6.850	7.050	6.720	6.842	16,491	-0.19(-2.67%)
Sep 29, 2008	7.380	7.380	6.510	7.030	46,705	-0.25(-3.43%)
Sep 26, 2008	7.040	7.300	6.820	7.280	0	+0.36(+5.20%)
Sep 25, 2008	6.870	7.030	6.860	6.920	26,078	+0.01(+0.14%)
Sep 24, 2008	6.990	7.150	6.670	6.910	20,121	-0.17(-2.39%)
Sep 23, 2008	7.060	7.300	6.950	7.079	39,153	-0.08(-1.10%)
Sep 22, 2008	7.070	7.350	7.050	7.158	37,954	-0.14(-1.95%)
Sep 19, 2008	7.060	7.350	7.060	7.300	0	+0.05(+0.69%)
Sep 18, 2008	7.090	7.280	7.090	7.250	24,626	+0.06(+0.83%)
Sep 17, 2008	7.100	7.400	7.100	7.190	26,555	-0.09(-1.23%)
Sep 16, 2008	7.220	7.305	7.150	7.280	8,650	-0.08(-1.06%)
Sep 15, 2008	7.100	7.412	7.100	7.358	5,511	-0.21(-2.80%)
Sep 12, 2008	7.120	7.600	7.000	7.570	45,940	+0.47(+6.62%)
Sep 11, 2008	6.820	7.280	6.820	7.100	58,559	+0.14(+2.01%)
Sep 10, 2008	7.050	7.050	6.900	6.960	31,080	-0.05(-0.71%)
Sep 09, 2008	7.200	7.240	7.000	7.010	14,633	-0.27(-3.71%)
Sep 08, 2008	7.160	7.280	7.090	7.280	10,100	+0.08(+1.11%)
Sep 05, 2008	7.270	7.300	7.170	7.200	0	-0.01(-0.14%)
Sep 04, 2008	7.400	7.410	7.170	7.210	8,000	-0.16(-2.17%)
Sep 03, 2008	7.160	7.400	7.060	7.370	28,013	+0.17(+2.36%)
Sep 02, 2008	7.420	7.420	7.200	7.200	10,985	-0.16(-2.17%)
Aug 29, 2008	7.200	7.360	7.200	7.360	0	+0.03(+0.41%)
Aug 28, 2008	7.250	7.330	7.150	7.330	9,818	+0.10(+1.38%)
Aug 27, 2008	6.960	7.365	6.960	7.230	29,350	+0.23(+3.29%)
Aug 26, 2008	7.100	7.150	7.000	7.000	7,366	-0.14(-1.99%)
Aug 25, 2008	7.230	7.230	7.000	7.142	13,955	-0.07(-0.94%)
Aug 22, 2008	7.060	7.350	7.060	7.210	0	+0.00(+0.00%)
Aug 21, 2008	7.350	7.360	7.150	7.210	62,791	-0.09(-1.23%)
Aug 20, 2008	7.160	7.340	7.160	7.300	16,242	+0.05(+0.69%)
Aug 19, 2008	7.700	7.900	7.020	7.250	22,932	-0.50(-6.45%)
Aug 18, 2008	7.810	8.050	7.730	7.750	81,288	+0.00(+0.00%)
Aug 15, 2008	7.350	7.770	7.320	7.750	0	+0.50(+6.90%)
Aug 14, 2008	7.290	7.350	7.180	7.250	17,200	+0.06(+0.83%)
Aug 13, 2008	6.980	7.300	6.910	7.190	32,000	+0.21(+3.01%)
Aug 12, 2008	7.120	7.238	6.900	6.980	27,500	-0.22(-3.06%)
Aug 11, 2008	6.970	7.300	6.970	7.200	25,319	+0.05(+0.69%)
Aug 08, 2008	7.110	7.151	7.090	7.151	27,675	+0.04(+0.58%)
Aug 07, 2008	7.170	7.180	7.070	7.110	23,716	-0.06(-0.84%)
Aug 06, 2008	7.160	7.200	7.100	7.170	13,154	-0.01(-0.14%)
Aug 05, 2008	7.250	7.250	7.160	7.180	13,200	+0.03(+0.42%)
Aug 04, 2008	7.250	7.250	7.080	7.150	12,553	+0.00(+0.00%)
Aug 01, 2008	7.290	7.290	7.150	7.150	10,134	-0.16(-2.19%)
Jul 31, 2008	7.260	7.350	7.260	7.310	15,100	+0.02(+0.24%)
Jul 30, 2008	7.100	7.300	7.100	7.293	26,053	+0.14(+1.99%)
Jul 29, 2008	7.150	7.200	7.110	7.150	10,525	+0.00(+0.00%)
Jul 28, 2008	7.110	7.430	7.080	7.150	14,600	+0.02(+0.28%)
Jul 25, 2008	6.990	7.200	6.980	7.130	11,736	+0.02(+0.28%)
Jul 24, 2008	7.280	7.350	6.980	7.110	34,676	-0.10(-1.39%)
Jul 23, 2008	7.150	7.290	7.090	7.210	34,444	+0.11(+1.55%)
Jul 22, 2008	7.060	7.140	7.014	7.100	25,239	+0.10(+1.43%)
Jul 21, 2008	7.200	7.270	6.970	7.000	9,407	-0.11(-1.55%)
Jul 18, 2008	7.060	7.180	7.060	7.110	19,636	-0.01(-0.14%)
Jul 17, 2008	7.150	7.200	7.060	7.120	17,075	+0.04(+0.56%)
Jul 16, 2008	6.850	7.100	6.810	7.080	32,438	+0.19(+2.76%)
Jul 15, 2008	7.200	7.200	6.820	6.890	23,760	-0.25(-3.50%)
Jul 14, 2008	7.070	7.170	7.030	7.140	20,218	+0.12(+1.71%)
Jul 11, 2008	6.990	7.100	6.900	7.020	47,159	+0.03(+0.43%)
Jul 10, 2008	7.180	7.180	6.980	6.990	19,998	-0.12(-1.69%)
Jul 09, 2008	7.240	7.280	7.050	7.110	33,001	+0.06(+0.85%)
Jul 08, 2008	6.800	7.050	6.800	7.050	17,838	+0.20(+2.92%)
Jul 07, 2008	6.920	7.100	6.650	6.850	62,340	-0.13(-1.86%)
Jul 04, 2008	6.900	7.050	6.870	6.980	8,941	+0.00(+0.00%)
Jul 03, 2008	6.900	7.050	6.870	6.980	8,941	+0.02(+0.29%)
Jul 02, 2008	7.250	7.250	6.945	6.960	11,813	-0.23(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.