Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.64	80.36	78.39	79.60	13,123,192	+0.27(+0.35%)
Jun 27, 2019	78.64	79.43	78.64	79.33	12,021,415	+1.05(+1.34%)
Jun 26, 2019	78.85	79.36	78.17	78.28	6,155,893	-0.07(-0.08%)
Jun 25, 2019	80.22	80.31	77.91	78.34	7,740,601	-1.78(-2.22%)
Jun 24, 2019	81.55	82.35	80.00	80.13	8,482,462	-1.19(-1.46%)
Jun 21, 2019	80.75	81.31	80.22	81.31	9,796,994	+0.48(+0.60%)
Jun 20, 2019	80.50	81.23	80.05	80.83	6,499,944	+1.60(+2.02%)
Jun 19, 2019	79.40	79.56	78.84	79.22	6,557,231	-0.71(-0.89%)
Jun 18, 2019	78.42	80.26	78.23	79.94	6,808,926	+2.08(+2.67%)
Jun 17, 2019	79.03	79.14	77.76	77.86	5,380,385	-1.26(-1.59%)
Jun 14, 2019	79.19	79.51	78.74	79.12	4,593,402	-0.16(-0.20%)
Jun 13, 2019	78.85	79.57	78.75	79.28	3,568,117	+0.93(+1.19%)
Jun 12, 2019	79.16	79.67	78.25	78.35	4,245,688	-0.60(-0.76%)
Jun 11, 2019	79.32	79.97	78.82	78.95	4,154,447	+0.64(+0.82%)
Jun 10, 2019	79.41	79.84	78.18	78.30	4,661,063	-0.79(-1.00%)
Jun 07, 2019	78.79	79.35	78.52	79.09	4,103,541	+0.91(+1.16%)
Jun 06, 2019	78.44	78.76	77.83	78.18	5,223,391	-0.26(-0.33%)
Jun 05, 2019	78.03	78.61	77.69	78.44	8,619,270	+1.04(+1.35%)
Jun 04, 2019	75.19	77.42	74.70	77.39	7,937,802	+3.47(+4.69%)
Jun 03, 2019	73.24	74.51	73.09	73.92	12,302,380	+0.78(+1.06%)
May 31, 2019	73.96	74.21	73.08	73.15	9,376,420	-1.80(-2.40%)
May 30, 2019	74.63	75.39	74.33	74.95	6,532,720	+0.37(+0.49%)
May 29, 2019	76.32	76.46	73.47	74.58	10,485,265	-2.20(-2.87%)
May 28, 2019	78.34	78.66	76.78	76.78	7,957,469	-0.91(-1.17%)
May 24, 2019	77.73	78.65	77.62	77.69	6,216,175	-0.45(-0.58%)
May 23, 2019	78.01	78.54	77.53	78.14	10,004,420	-0.53(-0.67%)
May 22, 2019	78.48	78.81	78.26	78.67	5,538,731	-0.42(-0.53%)
May 21, 2019	78.83	79.24	78.02	79.09	6,094,120	+0.75(+0.95%)
May 20, 2019	79.24	79.24	78.24	78.34	7,595,388	-1.63(-2.03%)
May 17, 2019	78.97	80.86	78.96	79.97	5,359,891	+0.27(+0.34%)
May 16, 2019	79.91	80.75	79.62	79.69	7,133,391	+0.26(+0.32%)
May 15, 2019	78.65	79.89	78.43	79.44	5,141,937	+0.32(+0.41%)
May 14, 2019	78.28	79.43	77.60	79.12	7,056,233	+1.08(+1.38%)
May 13, 2019	77.21	78.13	76.90	78.04	6,816,078	-1.34(-1.69%)
May 10, 2019	78.28	79.69	77.72	79.38	5,764,080	+0.92(+1.17%)
May 09, 2019	77.74	78.49	77.10	78.47	6,701,061	+0.20(+0.25%)
May 08, 2019	77.95	79.42	77.67	78.27	10,047,720	+0.22(+0.28%)
May 07, 2019	78.50	79.08	77.38	78.05	10,375,679	-0.97(-1.23%)
May 06, 2019	79.21	79.31	78.35	79.02	13,574,536	-2.01(-2.49%)
May 03, 2019	81.23	81.61	81.03	81.04	7,189,316	+0.41(+0.50%)
May 02, 2019	81.52	81.59	80.36	80.63	7,205,698	-0.60(-0.73%)
May 01, 2019	82.96	83.17	81.20	81.23	6,899,569	-1.83(-2.20%)
Apr 30, 2019	83.49	83.59	82.51	83.05	8,052,140	-0.41(-0.49%)
Apr 29, 2019	83.38	83.69	83.34	83.46	5,296,548	-0.05(-0.06%)
Apr 26, 2019	83.17	84.10	82.58	83.51	6,577,322	+0.71(+0.86%)
Apr 25, 2019	83.59	83.72	82.73	82.80	7,476,400	-0.78(-0.94%)
Apr 24, 2019	82.90	83.99	82.67	83.58	8,525,949	+0.91(+1.10%)
Apr 23, 2019	82.81	82.90	82.28	82.67	7,946,032	+0.07(+0.08%)
Apr 22, 2019	83.54	83.82	82.55	82.61	5,700,319	-1.74(-2.06%)
Apr 18, 2019	83.93	85.10	83.87	84.35	7,420,176	+0.44(+0.53%)
Apr 17, 2019	83.17	84.13	82.69	83.90	5,907,624	+0.88(+1.06%)
Apr 16, 2019	82.27	83.17	82.27	83.02	4,920,409	+0.92(+1.12%)
Apr 15, 2019	82.16	82.50	81.74	82.11	5,324,731	+0.56(+0.68%)
Apr 12, 2019	80.66	81.78	80.65	81.55	6,384,323	+1.17(+1.46%)
Apr 11, 2019	80.28	80.42	79.70	80.38	3,540,115	+0.11(+0.14%)
Apr 10, 2019	80.04	80.39	79.96	80.26	4,143,813	+0.57(+0.71%)
Apr 09, 2019	79.64	80.00	79.40	79.69	4,022,776	-0.43(-0.53%)
Apr 08, 2019	80.39	80.65	79.97	80.12	4,976,408	-0.63(-0.78%)
Apr 05, 2019	81.32	81.47	80.42	80.75	7,791,158	+0.11(+0.14%)
Apr 04, 2019	79.89	80.74	79.77	80.64	3,871,210	+0.77(+0.96%)
Apr 03, 2019	80.28	80.37	79.67	79.87	4,315,703	+0.09(+0.12%)
Apr 02, 2019	80.38	80.62	79.58	79.78	4,688,939	-0.81(-1.01%)
Apr 01, 2019	80.41	80.68	80.09	80.59	7,123,117	+0.96(+1.21%)
Mar 29, 2019	80.00	80.23	79.30	79.63	6,865,500	+0.16(+0.20%)
Mar 28, 2019	79.36	80.11	79.15	79.47	6,379,715	+0.90(+1.14%)
Mar 27, 2019	79.14	79.24	77.58	78.57	6,798,842	-0.27(-0.35%)
Mar 26, 2019	79.08	79.52	78.40	78.84	10,163,884	+0.48(+0.62%)
Mar 25, 2019	77.05	78.69	76.49	78.36	16,447,242	+0.64(+0.83%)
Mar 22, 2019	80.56	81.23	77.68	77.72	22,905,834	-5.50(-6.61%)
Mar 21, 2019	82.49	83.33	82.11	83.22	10,911,427	+1.25(+1.52%)
Mar 20, 2019	82.74	82.82	81.41	81.97	6,333,389	-0.95(-1.14%)
Mar 19, 2019	83.42	83.77	82.54	82.92	7,023,870	-0.12(-0.15%)
Mar 18, 2019	82.55	83.06	82.27	83.04	8,155,417	+0.96(+1.18%)
Mar 15, 2019	82.47	82.84	81.28	82.08	11,665,957	-0.07(-0.08%)
Mar 14, 2019	81.46	82.15	81.04	82.14	6,245,310	+0.89(+1.09%)
Mar 13, 2019	81.04	81.94	80.94	81.26	5,327,614	+0.47(+0.59%)
Mar 12, 2019	81.11	81.40	80.39	80.78	4,686,490	-0.37(-0.45%)
Mar 11, 2019	80.74	81.26	80.42	81.15	4,229,728	+0.96(+1.20%)
Mar 08, 2019	79.98	80.26	79.45	80.19	4,938,253	-0.44(-0.54%)
Mar 07, 2019	80.35	80.76	80.05	80.62	4,570,390	+0.12(+0.15%)
Mar 06, 2019	80.94	81.31	80.41	80.50	3,381,983	-0.29(-0.36%)
Mar 05, 2019	81.21	81.56	80.79	80.79	5,078,209	-0.19(-0.23%)
Mar 04, 2019	82.57	83.20	80.48	80.98	7,761,829	-1.44(-1.74%)
Mar 01, 2019	82.20	83.20	81.55	82.42	6,678,317	+1.56(+1.93%)
Feb 28, 2019	81.19	81.49	80.81	80.86	5,288,695	-0.41(-0.51%)
Feb 27, 2019	80.67	81.32	80.23	81.27	4,864,629	+0.35(+0.43%)
Feb 26, 2019	80.46	81.19	80.36	80.92	7,081,111	+0.59(+0.74%)
Feb 25, 2019	80.54	80.86	80.13	80.33	6,603,398	+0.39(+0.48%)
Feb 22, 2019	79.42	80.19	79.25	79.94	4,717,808	+0.76(+0.96%)
Feb 21, 2019	78.82	79.37	78.61	79.18	9,070,313	-0.84(-1.05%)
Feb 20, 2019	79.82	80.12	79.56	80.02	4,410,322	+0.25(+0.32%)
Feb 19, 2019	79.77	80.22	79.66	79.76	5,413,509	-0.76(-0.95%)
Feb 15, 2019	80.63	80.91	80.26	80.53	6,479,418	+0.66(+0.83%)
Feb 14, 2019	79.80	80.30	78.94	79.87	5,109,019	-0.68(-0.84%)
Feb 13, 2019	79.94	80.73	79.94	80.55	5,332,409	+0.65(+0.81%)
Feb 12, 2019	79.20	80.02	78.87	79.90	6,429,926	+0.97(+1.23%)
Feb 11, 2019	78.24	79.07	78.16	78.92	6,528,729	+1.25(+1.60%)
Feb 08, 2019	77.58	78.02	77.28	77.68	4,014,648	-0.03(-0.04%)
Feb 07, 2019	77.48	78.14	77.07	77.71	5,109,406	-0.30(-0.39%)
Feb 06, 2019	77.82	78.01	77.00	78.01	3,904,714	-0.14(-0.18%)
Feb 05, 2019	77.32	78.46	77.27	78.15	6,856,184	+0.82(+1.06%)
Feb 04, 2019	76.60	77.34	76.24	77.33	4,476,817	+0.45(+0.59%)
Feb 01, 2019	77.18	77.25	76.52	76.88	5,674,368	-0.35(-0.45%)
Jan 31, 2019	76.57	77.29	76.12	77.23	9,116,645	+0.57(+0.74%)
Jan 30, 2019	75.83	76.67	75.51	76.66	5,511,284	+1.00(+1.32%)
Jan 29, 2019	75.79	76.24	75.30	75.66	4,438,481	-0.09(-0.12%)
Jan 28, 2019	75.27	75.93	75.21	75.76	5,778,982	-0.27(-0.36%)
Jan 25, 2019	76.63	76.71	75.86	76.03	4,725,548	+0.16(+0.21%)
Jan 24, 2019	76.02	76.27	75.03	75.87	5,039,586	-0.06(-0.07%)
Jan 23, 2019	76.58	76.77	75.66	75.93	6,173,787	-0.24(-0.31%)
Jan 22, 2019	75.76	76.69	75.64	76.16	9,310,422	+0.28(+0.37%)
Jan 18, 2019	75.41	76.37	75.21	75.88	11,030,979	+1.25(+1.67%)
Jan 17, 2019	73.13	74.89	72.92	74.63	8,184,512	+1.37(+1.87%)
Jan 16, 2019	73.57	74.37	73.18	73.27	5,844,062	-0.19(-0.26%)
Jan 15, 2019	71.86	73.55	71.80	73.45	6,585,636	+1.69(+2.35%)
Jan 14, 2019	71.17	72.44	71.17	71.77	5,920,651	+0.05(+0.07%)
Jan 11, 2019	72.00	72.52	71.49	71.72	11,333,894	-0.36(-0.50%)
Jan 10, 2019	71.34	72.94	71.17	72.08	11,640,159	-0.16(-0.22%)
Jan 09, 2019	72.60	72.77	71.81	72.24	9,085,007	-0.13(-0.18%)
Jan 08, 2019	72.46	73.00	71.87	72.37	8,327,223	+0.95(+1.33%)
Jan 07, 2019	70.49	72.02	70.08	71.42	8,644,872	+1.01(+1.43%)
Jan 04, 2019	69.28	70.85	68.96	70.41	8,316,837	+1.79(+2.61%)
Jan 03, 2019	69.09	69.15	67.16	68.62	8,488,944	-1.24(-1.77%)
Jan 02, 2019	68.65	70.40	68.09	69.85	7,167,915	-0.08(-0.11%)
Dec 31, 2018	69.78	70.23	69.34	69.93	5,851,749	+0.75(+1.09%)
Dec 28, 2018	69.77	70.23	68.45	69.17	6,570,388	-0.31(-0.45%)
Dec 27, 2018	68.08	69.54	66.96	69.48	9,409,752	+0.62(+0.90%)
Dec 26, 2018	64.80	68.86	64.75	68.86	10,620,985	+4.63(+7.21%)
Dec 24, 2018	67.34	67.84	64.21	64.23	9,066,648	-4.03(-5.90%)
Dec 21, 2018	69.12	70.07	67.20	68.26	30,204,278	+4.56(+7.17%)
Dec 20, 2018	64.82	65.62	62.75	63.69	15,270,277	-1.36(-2.09%)
Dec 19, 2018	67.39	67.91	64.44	65.05	8,933,307	-2.06(-3.06%)
Dec 18, 2018	66.87	68.30	66.43	67.11	7,985,862	+1.18(+1.79%)
Dec 17, 2018	67.31	67.69	65.51	65.93	11,286,341	-2.48(-3.63%)
Dec 14, 2018	67.88	69.46	67.35	68.41	7,656,193	-0.38(-0.55%)
Dec 13, 2018	70.27	70.35	68.46	68.79	7,903,957	-1.31(-1.87%)
Dec 12, 2018	70.29	71.00	69.33	70.10	7,369,155	+0.71(+1.02%)
Dec 11, 2018	69.67	70.33	68.44	69.39	7,372,617	+1.00(+1.46%)
Dec 10, 2018	68.95	69.52	66.60	68.39	7,670,890	-0.78(-1.13%)
Dec 07, 2018	70.78	71.65	68.73	69.17	6,503,168	-2.07(-2.91%)
Dec 06, 2018	70.14	71.28	69.41	71.25	10,000,579	-0.24(-0.33%)
Dec 04, 2018	73.02	73.94	71.12	71.48	9,330,545	-2.03(-2.76%)
Dec 03, 2018	72.72	74.51	72.56	73.51	10,820,998	+2.66(+3.75%)
Nov 30, 2018	69.96	71.19	69.70	70.85	8,426,361	+0.94(+1.35%)
Nov 29, 2018	70.19	70.48	68.95	69.91	5,706,896	-0.30(-0.43%)
Nov 28, 2018	67.99	70.30	67.99	70.21	6,557,089	+2.42(+3.57%)
Nov 27, 2018	67.97	68.22	67.05	67.79	5,325,537	-0.58(-0.85%)
Nov 26, 2018	68.03	68.65	67.96	68.38	6,249,264	+1.15(+1.71%)
Nov 23, 2018	67.75	68.20	67.15	67.23	2,746,018	-0.83(-1.22%)
Nov 21, 2018		68.06	68.06	68.06	0	+1.18(+1.76%)
Nov 20, 2018	66.29	67.77	65.38	66.88	9,627,868	-1.32(-1.93%)
Nov 19, 2018	70.24	70.29	67.58	68.20	7,116,568	-2.09(-2.97%)
Nov 16, 2018	69.36	71.02	68.70	70.28	8,575,365	+0.39(+0.55%)
Nov 15, 2018	70.00	70.22	68.54	69.90	8,344,414	-0.82(-1.16%)
Nov 14, 2018	71.77	72.87	70.42	70.72	8,364,939	+0.00(+0.00%)
Nov 13, 2018	71.03	71.71	70.38	70.72	4,874,363	+0.09(+0.13%)
Nov 12, 2018	71.80	72.19	70.52	70.62	5,525,806	-1.18(-1.65%)
Nov 09, 2018	73.08	73.13	71.02	71.81	5,038,071	-1.34(-1.83%)
Nov 08, 2018	73.06	73.50	72.63	73.14	5,729,402	-0.18(-0.24%)
Nov 07, 2018	72.35	73.57	72.00	73.32	5,684,504	+1.32(+1.83%)
Nov 06, 2018	72.73	72.95	71.81	72.00	6,829,250	-0.90(-1.24%)
Nov 05, 2018	71.93	73.13	71.52	72.91	7,485,449	+0.89(+1.24%)
Nov 02, 2018	72.91	73.90	71.20	72.01	7,438,484	-0.20(-0.27%)
Nov 01, 2018	70.74	72.26	70.38	72.21	6,505,488	+1.65(+2.33%)
Oct 31, 2018	71.00	71.79	70.45	70.57	9,279,405	+0.50(+0.71%)
Oct 30, 2018	68.71	70.19	68.47	70.07	10,070,284	+2.18(+3.21%)
Oct 29, 2018	68.89	69.60	67.13	67.89	10,500,225	+0.11(+0.17%)
Oct 26, 2018	67.71	68.38	66.48	67.77	8,901,829	-0.97(-1.41%)
Oct 25, 2018	68.36	69.12	67.92	68.74	8,092,766	+0.92(+1.36%)
Oct 24, 2018	69.09	70.16	67.66	67.82	8,806,150	-1.16(-1.68%)
Oct 23, 2018	69.77	69.95	67.77	68.98	12,148,039	-1.46(-2.07%)
Oct 22, 2018	70.20	70.73	69.87	70.43	7,488,918	+0.65(+0.93%)
Oct 19, 2018	71.31	71.52	69.72	69.79	7,764,097	-1.31(-1.84%)
Oct 18, 2018	72.79	72.79	70.53	71.09	8,105,334	-0.83(-1.15%)
Oct 17, 2018	72.90	73.16	71.41	71.92	7,249,095	-0.94(-1.29%)
Oct 16, 2018	71.09	73.02	70.83	72.86	8,234,820	+2.34(+3.32%)
Oct 15, 2018	71.25	71.62	70.50	70.52	6,156,075	-0.87(-1.21%)
Oct 12, 2018	71.44	72.28	70.44	71.38	11,052,768	+1.32(+1.88%)
Oct 11, 2018	70.31	72.48	69.49	70.07	12,262,338	-0.40(-0.57%)
Oct 10, 2018	74.91	75.27	70.31	70.47	13,799,983	-5.15(-6.81%)
Oct 09, 2018	75.58	76.63	75.38	75.63	8,128,123	+0.18(+0.24%)
Oct 08, 2018	75.27	75.74	74.37	75.45	8,569,306	+0.10(+0.14%)
Oct 05, 2018	75.31	76.16	74.69	75.34	7,464,112	-0.06(-0.07%)
Oct 04, 2018	77.43	77.56	75.25	75.40	9,741,693	-2.18(-2.81%)
Oct 03, 2018	77.05	78.01	76.88	77.58	10,683,625	-0.25(-0.33%)
Oct 02, 2018	79.31	79.51	77.58	77.84	8,981,756	-1.59(-2.00%)
Oct 01, 2018	80.03	80.73	79.34	79.42	8,375,675	-0.24(-0.31%)
Sep 28, 2018	79.26	80.19	79.23	79.67	7,925,202	+0.17(+0.21%)
Sep 27, 2018	78.78	79.86	78.74	79.50	6,466,051	+0.79(+1.00%)
Sep 26, 2018	77.68	79.68	77.06	78.71	17,363,616	-1.03(-1.29%)
Sep 25, 2018	79.80	80.03	79.06	79.73	11,143,711	+0.49(+0.62%)
Sep 24, 2018	80.08	80.18	79.23	79.25	9,311,678	-1.20(-1.50%)
Sep 21, 2018	80.87	80.91	79.94	80.45	14,730,857	+0.17(+0.21%)
Sep 20, 2018	80.02	80.75	79.87	80.28	7,039,641	+0.88(+1.11%)
Sep 19, 2018	80.58	80.73	79.10	79.40	8,563,636	-0.78(-0.97%)
Sep 18, 2018	78.28	80.26	78.28	80.18	7,739,288	+1.88(+2.40%)
Sep 17, 2018	78.51	78.93	78.00	78.30	5,168,656	-0.22(-0.28%)
Sep 14, 2018	78.60	78.84	78.11	78.51	5,193,965	+0.02(+0.02%)
Sep 13, 2018	78.25	78.90	78.16	78.49	5,700,454	+0.44(+0.57%)
Sep 12, 2018	77.77	78.09	77.15	78.05	5,725,088	+0.35(+0.45%)
Sep 11, 2018	78.24	78.60	77.63	77.70	7,620,939	+0.50(+0.65%)
Sep 10, 2018	76.54	77.52	76.38	77.21	7,407,189	+1.69(+2.24%)
Sep 07, 2018	75.24	76.32	75.24	75.51	7,054,490	-0.09(-0.12%)
Sep 06, 2018	75.39	76.02	75.01	75.61	9,120,729	+0.45(+0.60%)
Sep 05, 2018	74.90	75.53	74.57	75.16	13,046,716	+0.30(+0.40%)
Sep 04, 2018	74.66	76.14	74.29	74.85	19,736,470	-2.44(-3.16%)
Aug 31, 2018		77.30	77.30	77.30	0	+0.94(+1.23%)
Aug 30, 2018	77.47	77.63	75.99	76.36	7,592,392	-1.30(-1.68%)
Aug 29, 2018	77.32	77.95	77.13	77.66	6,089,563	+0.20(+0.25%)
Aug 28, 2018	78.08	78.45	77.37	77.47	4,039,052	-0.07(-0.08%)
Aug 27, 2018	77.90	78.28	77.14	77.53	4,277,323	+0.19(+0.24%)
Aug 24, 2018	77.32	77.75	77.02	77.34	3,680,964	-0.43(-0.55%)
Aug 23, 2018	77.33	78.39	77.24	77.78	4,431,286	+0.25(+0.33%)
Aug 22, 2018	77.95	78.50	77.18	77.52	4,592,774	-0.29(-0.37%)
Aug 21, 2018	77.21	77.93	76.94	77.81	6,755,506	+0.72(+0.94%)
Aug 20, 2018	76.47	77.32	75.94	77.09	9,960,909	+2.28(+3.05%)
Aug 17, 2018	75.08	75.45	74.75	74.81	9,595,559	-0.28(-0.37%)
Aug 16, 2018	74.95	75.62	74.86	75.09	5,837,285	+0.45(+0.60%)
Aug 15, 2018	74.64	74.91	74.22	74.64	5,391,052	-0.53(-0.71%)
Aug 14, 2018	75.36	75.84	74.75	75.18	6,481,105	-0.01(-0.01%)
Aug 13, 2018	75.81	76.12	75.05	75.19	4,371,960	-0.54(-0.72%)
Aug 10, 2018	75.81	76.25	75.32	75.73	5,369,112	-0.50(-0.65%)
Aug 09, 2018	75.51	76.81	75.43	76.23	4,859,164	+0.71(+0.94%)
Aug 08, 2018	75.24	76.06	75.08	75.51	5,678,785	-0.03(-0.04%)
Aug 07, 2018	74.79	75.64	74.36	75.54	5,776,379	+0.96(+1.28%)
Aug 06, 2018	73.86	74.65	73.57	74.59	4,563,209	+0.72(+0.98%)
Aug 03, 2018	73.85	74.09	73.58	73.86	4,010,364	+0.08(+0.11%)
Aug 02, 2018	72.95	74.17	72.61	73.78	5,664,403	+1.04(+1.43%)
Aug 01, 2018	71.76	73.23	71.76	72.74	7,332,592	+0.59(+0.82%)
Jul 31, 2018	71.71	72.78	71.44	72.15	8,811,273	+0.89(+1.25%)
Jul 30, 2018	72.12	72.19	70.76	71.26	7,755,752	-0.87(-1.21%)
Jul 27, 2018	73.33	73.55	72.03	72.13	6,537,043	-1.18(-1.61%)
Jul 26, 2018		73.58	72.06	73.31	7,149,046	+0.93(+1.28%)
Jul 25, 2018	70.58	72.40	70.41	72.38	5,986,200	+1.53(+2.16%)
Jul 24, 2018		72.32	70.76	70.85	6,453,687	-0.99(-1.38%)
Jul 23, 2018	71.96	72.18	71.42	71.85	4,475,390	-0.35(-0.48%)
Jul 20, 2018		72.31	71.44	72.19	5,598,899	+0.01(+0.01%)
Jul 19, 2018	71.23	72.38	71.11	72.18	5,196,909	+0.34(+0.47%)
Jul 18, 2018	72.63	72.81	71.59	71.85	6,504,425	-0.83(-1.14%)
Jul 17, 2018	72.71	73.19	72.61	72.67	4,642,964	-0.26(-0.36%)
Jul 16, 2018	72.57	73.26	72.51	72.93	5,068,985	+0.35(+0.48%)
Jul 13, 2018	72.42	72.80	72.36	72.59	3,158,756	+0.01(+0.01%)
Jul 12, 2018	73.11	73.22	72.45	72.58	5,201,290	+0.01(+0.01%)
Jul 11, 2018	72.35	72.83	72.07	72.57	3,896,300	-0.20(-0.27%)
Jul 10, 2018	72.64	73.25	72.38	72.77	6,695,002	+0.27(+0.38%)
Jul 09, 2018	72.08	72.59	71.70	72.49	5,191,484	+0.75(+1.05%)
Jul 06, 2018	71.74	72.31	71.36	71.74	6,328,988	-0.07(-0.09%)
Jul 05, 2018	71.87	72.63	71.42	71.81	6,915,546	+0.25(+0.35%)
Jul 03, 2018		71.56	71.56	71.56	0	-1.94(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.