Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 82.60 | 83.63 | 81.94 | 83.12 | 220,229 | +0.69(+0.83%) |
Jun 29, 2023 | 81.95 | 82.56 | 81.52 | 82.44 | 167,166 | +0.75(+0.91%) |
Jun 28, 2023 | 81.90 | 82.13 | 81.06 | 81.69 | 259,575 | -0.21(-0.25%) |
Jun 27, 2023 | 81.37 | 82.99 | 81.12 | 81.90 | 305,683 | +0.33(+0.41%) |
Jun 26, 2023 | 80.64 | 81.92 | 80.64 | 81.56 | 173,269 | +1.16(+1.44%) |
Jun 23, 2023 | 79.74 | 80.54 | 79.50 | 80.41 | 487,047 | -0.20(-0.24%) |
Jun 22, 2023 | 80.32 | 81.27 | 79.80 | 80.60 | 415,304 | +0.24(+0.29%) |
Jun 21, 2023 | 79.77 | 80.58 | 79.31 | 80.37 | 208,558 | +0.13(+0.16%) |
Jun 20, 2023 | 80.42 | 80.82 | 79.62 | 80.24 | 288,540 | -0.40(-0.50%) |
Jun 16, 2023 | 81.40 | 81.56 | 80.15 | 80.64 | 1,101,026 | -0.36(-0.45%) |
Jun 15, 2023 | 79.42 | 81.04 | 79.42 | 81.01 | 229,233 | +0.25(+0.32%) |
May 08, 2023 | 81.23 | 82.69 | 80.48 | 80.75 | 505,958 | +0.14(+0.17%) |
May 05, 2023 | 78.21 | 80.94 | 78.21 | 80.62 | 429,106 | +3.16(+4.08%) |
May 04, 2023 | 77.20 | 77.85 | 76.29 | 77.45 | 309,128 | -0.39(-0.50%) |
May 03, 2023 | 78.14 | 79.49 | 77.82 | 77.84 | 318,163 | -0.37(-0.47%) |
May 02, 2023 | 77.42 | 79.01 | 76.44 | 78.21 | 388,600 | +0.34(+0.44%) |
May 01, 2023 | 76.80 | 78.94 | 76.14 | 77.87 | 395,982 | +0.85(+1.10%) |
Apr 28, 2023 | 75.65 | 77.06 | 75.47 | 77.02 | 453,897 | +1.26(+1.66%) |
Apr 27, 2023 | 75.23 | 76.71 | 74.10 | 75.77 | 539,336 | +0.43(+0.57%) |
Apr 26, 2023 | 78.81 | 79.35 | 74.95 | 75.34 | 672,052 | -5.58(-6.89%) |
Apr 25, 2023 | 81.94 | 82.42 | 80.49 | 80.92 | 346,189 | -2.09(-2.52%) |
Apr 24, 2023 | 83.46 | 84.03 | 82.91 | 83.01 | 148,193 | -0.45(-0.54%) |
Apr 21, 2023 | 84.18 | 84.65 | 82.97 | 83.46 | 208,111 | -0.76(-0.90%) |
Apr 20, 2023 | 83.93 | 85.26 | 83.91 | 84.22 | 210,007 | +0.14(+0.16%) |
Apr 19, 2023 | 82.94 | 84.16 | 82.32 | 84.08 | 129,200 | +0.60(+0.72%) |
Apr 18, 2023 | 83.72 | 83.98 | 82.61 | 83.48 | 226,580 | -0.26(-0.31%) |
Apr 17, 2023 | 83.88 | 84.28 | 82.96 | 83.74 | 216,583 | +0.17(+0.20%) |
Apr 14, 2023 | 83.01 | 83.76 | 82.66 | 83.57 | 292,018 | +0.45(+0.54%) |
Apr 13, 2023 | 83.57 | 84.11 | 82.30 | 83.13 | 200,626 | -0.50(-0.59%) |
Apr 12, 2023 | 84.74 | 84.74 | 83.29 | 83.62 | 182,590 | -0.38(-0.45%) |
Apr 11, 2023 | 83.59 | 84.24 | 83.44 | 84.00 | 197,867 | +0.90(+1.09%) |
Apr 10, 2023 | 81.04 | 83.49 | 80.96 | 83.10 | 156,439 | +1.97(+2.42%) |
Apr 06, 2023 | 82.15 | 82.70 | 81.12 | 81.13 | 174,734 | -0.96(-1.17%) |
Apr 05, 2023 | 82.96 | 83.25 | 81.18 | 82.09 | 163,601 | -1.40(-1.68%) |
Apr 04, 2023 | 85.50 | 85.72 | 83.05 | 83.50 | 205,163 | -1.88(-2.20%) |
Apr 03, 2023 | 86.35 | 87.09 | 83.86 | 85.37 | 346,473 | -1.46(-1.68%) |
Mar 31, 2023 | 85.26 | 86.83 | 84.98 | 86.83 | 328,694 | +2.14(+2.53%) |
Mar 30, 2023 | 85.08 | 85.29 | 84.24 | 84.69 | 112,290 | +0.34(+0.40%) |
Mar 29, 2023 | 84.60 | 84.93 | 83.46 | 84.35 | 168,812 | +0.56(+0.67%) |
Mar 28, 2023 | 82.44 | 84.17 | 81.74 | 83.79 | 154,688 | +1.18(+1.43%) |
Mar 27, 2023 | 82.51 | 83.34 | 81.38 | 82.61 | 199,411 | +0.93(+1.14%) |
Mar 24, 2023 | 81.48 | 82.24 | 80.76 | 81.68 | 196,114 | -0.69(-0.84%) |
Mar 23, 2023 | 83.26 | 84.73 | 82.10 | 82.37 | 240,850 | -0.49(-0.59%) |
Mar 22, 2023 | 84.11 | 85.08 | 82.85 | 82.85 | 284,427 | -1.10(-1.31%) |
Mar 21, 2023 | 83.54 | 84.75 | 83.43 | 83.95 | 295,497 | +1.97(+2.40%) |
Mar 20, 2023 | 81.62 | 83.30 | 81.59 | 81.99 | 369,697 | +1.11(+1.37%) |
Mar 17, 2023 | 83.40 | 84.15 | 80.71 | 80.88 | 586,651 | -2.97(-3.54%) |
Mar 16, 2023 | 82.42 | 85.07 | 82.20 | 83.85 | 486,929 | +0.24(+0.29%) |
Mar 15, 2023 | 82.46 | 84.02 | 81.92 | 83.60 | 538,020 | -0.72(-0.85%) |
Mar 14, 2023 | 86.01 | 86.38 | 83.23 | 84.32 | 374,536 | +0.19(+0.23%) |
Mar 13, 2023 | 86.87 | 87.17 | 83.98 | 84.13 | 362,672 | -4.40(-4.97%) |
Mar 10, 2023 | 90.84 | 90.84 | 87.91 | 88.53 | 268,468 | -2.56(-2.81%) |
Mar 09, 2023 | 93.34 | 93.90 | 91.08 | 91.08 | 349,733 | -2.07(-2.22%) |
Mar 08, 2023 | 93.61 | 93.70 | 92.15 | 93.16 | 199,725 | -0.63(-0.67%) |
Mar 07, 2023 | 93.72 | 94.53 | 93.46 | 93.79 | 599,475 | +0.33(+0.35%) |
Mar 06, 2023 | 96.60 | 96.97 | 93.37 | 93.46 | 315,412 | -3.16(-3.27%) |
Mar 03, 2023 | 97.25 | 97.25 | 95.86 | 96.62 | 184,023 | -0.43(-0.44%) |
Mar 02, 2023 | 96.46 | 97.19 | 96.00 | 97.05 | 307,956 | -0.08(-0.08%) |
Mar 01, 2023 | 95.64 | 97.52 | 95.04 | 97.13 | 483,646 | +1.86(+1.95%) |
Feb 28, 2023 | 94.82 | 96.61 | 94.47 | 95.27 | 458,968 | +0.35(+0.37%) |
Feb 27, 2023 | 94.69 | 96.27 | 94.39 | 94.92 | 367,359 | +1.08(+1.15%) |
Feb 24, 2023 | 94.08 | 94.63 | 93.17 | 93.84 | 337,617 | -0.89(-0.93%) |
Feb 23, 2023 | 94.10 | 95.34 | 93.82 | 94.72 | 514,773 | +1.22(+1.30%) |
Feb 22, 2023 | 93.70 | 94.93 | 93.50 | 93.51 | 355,674 | +0.04(+0.04%) |
Feb 21, 2023 | 94.51 | 94.83 | 92.96 | 93.47 | 335,880 | -2.45(-2.56%) |
Feb 17, 2023 | 95.36 | 96.41 | 94.59 | 95.92 | 381,204 | +0.54(+0.56%) |
Feb 16, 2023 | 96.40 | 97.70 | 95.15 | 95.39 | 318,785 | -1.21(-1.25%) |
Feb 15, 2023 | 96.69 | 98.97 | 93.59 | 96.59 | 600,485 | +2.97(+3.17%) |
Feb 14, 2023 | 93.52 | 94.22 | 92.34 | 93.63 | 269,458 | -0.25(-0.27%) |
Feb 13, 2023 | 93.25 | 93.93 | 92.53 | 93.88 | 178,400 | +0.64(+0.68%) |
Feb 10, 2023 | 92.53 | 93.36 | 91.94 | 93.24 | 146,388 | +0.09(+0.09%) |
Feb 09, 2023 | 94.58 | 95.32 | 92.85 | 93.15 | 314,856 | -0.96(-1.02%) |
Feb 08, 2023 | 95.22 | 95.62 | 94.03 | 94.11 | 142,302 | -1.52(-1.59%) |
Feb 07, 2023 | 94.08 | 95.87 | 93.67 | 95.63 | 200,434 | +1.39(+1.48%) |
Feb 06, 2023 | 94.52 | 94.68 | 93.23 | 94.23 | 196,106 | -0.54(-0.57%) |
Feb 03, 2023 | 93.86 | 95.56 | 93.86 | 94.78 | 203,748 | -0.02(-0.02%) |
Feb 02, 2023 | 93.69 | 96.25 | 93.69 | 94.80 | 216,003 | +1.37(+1.47%) |
Feb 01, 2023 | 91.27 | 93.98 | 91.01 | 93.42 | 267,931 | +2.14(+2.34%) |
Jan 31, 2023 | 89.05 | 91.75 | 88.74 | 91.29 | 947,299 | +2.30(+2.59%) |
Jan 30, 2023 | 90.74 | 91.39 | 88.89 | 88.98 | 118,938 | -2.33(-2.55%) |
Jan 27, 2023 | 89.20 | 91.61 | 89.20 | 91.31 | 158,589 | +1.90(+2.12%) |
Jan 26, 2023 | 90.54 | 90.54 | 88.96 | 89.42 | 107,547 | -0.97(-1.07%) |
Jan 25, 2023 | 90.82 | 91.64 | 90.30 | 90.39 | 145,374 | -1.02(-1.11%) |
Jan 24, 2023 | 89.63 | 91.71 | 89.63 | 91.40 | 180,791 | +0.98(+1.08%) |
Jan 23, 2023 | 90.25 | 91.11 | 89.09 | 90.43 | 160,768 | +0.63(+0.70%) |
Jan 20, 2023 | 89.41 | 89.91 | 88.47 | 89.80 | 150,263 | +0.71(+0.79%) |
Jan 19, 2023 | 89.02 | 89.91 | 88.36 | 89.09 | 207,419 | -0.57(-0.64%) |
Jan 18, 2023 | 89.83 | 91.55 | 89.66 | 89.66 | 352,370 | +0.09(+0.10%) |
Jan 17, 2023 | 87.94 | 90.09 | 87.66 | 89.57 | 298,140 | +1.23(+1.39%) |
Jan 13, 2023 | 86.45 | 88.42 | 86.45 | 88.35 | 241,602 | +0.89(+1.02%) |
Jan 12, 2023 | 85.83 | 87.53 | 84.61 | 87.46 | 297,446 | +2.29(+2.69%) |
Jan 11, 2023 | 84.01 | 85.46 | 83.94 | 85.17 | 176,168 | +1.78(+2.13%) |
Jan 10, 2023 | 82.09 | 83.63 | 81.71 | 83.39 | 301,802 | +1.92(+2.36%) |
Jan 09, 2023 | 81.17 | 82.49 | 80.64 | 81.46 | 421,280 | +0.82(+1.02%) |
Jan 06, 2023 | 79.78 | 81.26 | 79.78 | 80.64 | 113,550 | +1.46(+1.84%) |
Jan 05, 2023 | 79.58 | 79.75 | 78.53 | 79.18 | 175,553 | -1.22(-1.52%) |
Jan 04, 2023 | 80.34 | 81.21 | 79.74 | 80.40 | 202,057 | +0.55(+0.69%) |
Jan 03, 2023 | 81.32 | 81.32 | 79.03 | 79.85 | 219,909 | -0.96(-1.18%) |
Dec 30, 2022 | 80.27 | 81.05 | 79.84 | 80.80 | 287,534 | -0.10(-0.12%) |
Dec 29, 2022 | 80.50 | 81.96 | 80.08 | 80.90 | 130,102 | +0.77(+0.97%) |
Dec 28, 2022 | 81.73 | 82.50 | 80.13 | 80.13 | 98,195 | -1.71(-2.09%) |
Dec 27, 2022 | 82.02 | 82.87 | 81.60 | 81.84 | 100,023 | -0.05(-0.06%) |
Dec 23, 2022 | 81.14 | 82.35 | 80.60 | 81.89 | 141,789 | +0.82(+1.01%) |
Dec 22, 2022 | 80.85 | 81.09 | 79.46 | 81.07 | 157,151 | -0.52(-0.64%) |
Dec 21, 2022 | 81.22 | 82.42 | 80.88 | 81.59 | 211,619 | +1.38(+1.72%) |
Dec 20, 2022 | 80.67 | 81.14 | 79.72 | 80.21 | 248,778 | -0.48(-0.60%) |
Dec 19, 2022 | 81.88 | 81.95 | 79.96 | 80.69 | 213,416 | -1.02(-1.25%) |
Dec 16, 2022 | 80.80 | 82.10 | 80.15 | 81.71 | 678,586 | -0.22(-0.27%) |
Dec 15, 2022 | 82.32 | 82.67 | 81.07 | 81.94 | 233,967 | -1.78(-2.13%) |
Dec 14, 2022 | 83.03 | 84.39 | 82.97 | 83.72 | 304,940 | +0.73(+0.89%) |
Dec 13, 2022 | 85.11 | 85.17 | 82.44 | 82.98 | 320,582 | +0.44(+0.54%) |
Dec 12, 2022 | 81.13 | 82.84 | 80.32 | 82.54 | 216,268 | +1.40(+1.73%) |
Dec 09, 2022 | 81.62 | 81.93 | 80.33 | 81.13 | 203,724 | -0.96(-1.17%) |
Dec 08, 2022 | 83.06 | 84.10 | 81.59 | 82.09 | 272,097 | -0.73(-0.88%) |
Dec 07, 2022 | 82.81 | 83.64 | 82.10 | 82.82 | 203,972 | -0.22(-0.27%) |
Dec 06, 2022 | 84.21 | 84.88 | 81.28 | 83.04 | 414,982 | -1.32(-1.57%) |
Dec 05, 2022 | 87.02 | 87.02 | 84.05 | 84.36 | 393,006 | -2.98(-3.41%) |
Dec 02, 2022 | 87.89 | 88.66 | 87.11 | 87.34 | 305,214 | -1.02(-1.16%) |
Dec 01, 2022 | 90.38 | 90.65 | 87.91 | 88.37 | 324,209 | -2.03(-2.25%) |
Nov 30, 2022 | 89.65 | 90.42 | 88.14 | 90.40 | 450,243 | +0.47(+0.53%) |
Nov 29, 2022 | 90.03 | 90.96 | 89.32 | 89.92 | 406,399 | +0.73(+0.82%) |
Nov 28, 2022 | 91.86 | 92.73 | 88.77 | 89.19 | 519,310 | -3.68(-3.97%) |
Nov 25, 2022 | 90.43 | 94.04 | 90.43 | 92.87 | 405,699 | +2.05(+2.26%) |
Nov 23, 2022 | 89.74 | 91.56 | 89.28 | 90.82 | 482,591 | +0.65(+0.72%) |
Nov 22, 2022 | 87.79 | 90.50 | 87.55 | 90.17 | 585,449 | +2.91(+3.34%) |
Nov 21, 2022 | 86.65 | 88.10 | 86.28 | 87.26 | 594,072 | +0.09(+0.10%) |
Nov 18, 2022 | 86.54 | 87.48 | 85.55 | 87.18 | 886,718 | +1.73(+2.03%) |
Nov 17, 2022 | 81.85 | 85.83 | 81.85 | 85.45 | 859,207 | +2.03(+2.43%) |
Nov 16, 2022 | 83.81 | 83.98 | 81.80 | 83.42 | 622,830 | -1.11(-1.32%) |
Nov 15, 2022 | 85.04 | 85.98 | 83.87 | 84.53 | 740,464 | +0.87(+1.04%) |
Nov 14, 2022 | 83.12 | 85.62 | 82.68 | 83.66 | 1,048,991 | -1.49(-1.75%) |
Nov 11, 2022 | 85.12 | 86.39 | 84.98 | 85.15 | 671,268 | +0.48(+0.57%) |
Nov 10, 2022 | 81.81 | 85.23 | 81.79 | 84.67 | 706,232 | +4.87(+6.10%) |
Nov 09, 2022 | 81.16 | 82.19 | 79.70 | 79.80 | 439,688 | -2.20(-2.68%) |
Nov 08, 2022 | 81.48 | 84.67 | 81.22 | 82.00 | 780,445 | +0.69(+0.85%) |
Nov 07, 2022 | 80.03 | 81.64 | 79.72 | 81.31 | 419,411 | +1.28(+1.60%) |
Nov 04, 2022 | 78.20 | 80.35 | 77.92 | 80.03 | 699,165 | +2.59(+3.35%) |
Nov 03, 2022 | 75.43 | 78.46 | 75.22 | 77.44 | 535,425 | +0.46(+0.60%) |
Nov 02, 2022 | 79.05 | 76.92 | 76.98 | 762,812 | -2.77(-3.47%) | |
Nov 01, 2022 | 78.45 | 80.39 | 78.26 | 79.74 | 843,868 | +2.44(+3.15%) |
Oct 31, 2022 | 78.15 | 79.45 | 77.14 | 77.30 | 774,269 | -1.14(-1.46%) |
Oct 28, 2022 | 78.85 | 80.05 | 77.29 | 78.45 | 640,490 | -0.29(-0.37%) |
Oct 27, 2022 | 79.89 | 81.81 | 78.23 | 78.73 | 669,924 | -0.10(-0.12%) |
Oct 26, 2022 | 73.28 | 79.44 | 72.49 | 78.83 | 1,111,272 | +7.17(+10.01%) |
Oct 25, 2022 | 69.79 | 72.64 | 69.66 | 71.66 | 544,172 | +1.15(+1.63%) |
Oct 24, 2022 | 71.97 | 72.31 | 70.45 | 70.51 | 432,585 | -0.78(-1.09%) |
Oct 21, 2022 | 71.10 | 71.71 | 69.59 | 71.28 | 513,448 | -0.03(-0.04%) |
Oct 20, 2022 | 72.71 | 73.56 | 70.99 | 71.31 | 523,032 | -1.83(-2.51%) |
Oct 19, 2022 | 74.88 | 74.98 | 72.20 | 73.15 | 479,061 | -1.92(-2.56%) |
Oct 18, 2022 | 75.50 | 76.72 | 74.68 | 75.07 | 450,772 | +0.82(+1.10%) |
Oct 17, 2022 | 74.85 | 76.01 | 74.06 | 74.25 | 906,692 | +0.85(+1.16%) |
Oct 14, 2022 | 75.98 | 75.98 | 73.06 | 73.40 | 398,082 | -2.25(-2.97%) |
Oct 13, 2022 | 74.74 | 76.41 | 73.58 | 75.64 | 422,593 | -0.64(-0.84%) |
Oct 12, 2022 | 76.05 | 77.24 | 75.24 | 76.29 | 356,972 | +0.14(+0.19%) |
Oct 11, 2022 | 77.44 | 77.71 | 75.57 | 76.14 | 507,073 | -2.03(-2.59%) |
Oct 10, 2022 | 76.31 | 78.31 | 75.40 | 78.17 | 347,662 | +2.23(+2.93%) |
Oct 07, 2022 | 78.02 | 78.02 | 75.77 | 75.94 | 324,106 | -2.69(-3.42%) |
Oct 06, 2022 | 76.76 | 79.19 | 76.60 | 78.63 | 497,632 | +1.22(+1.58%) |
Oct 05, 2022 | 75.24 | 78.69 | 75.15 | 77.41 | 532,146 | +1.51(+1.99%) |
Oct 04, 2022 | 75.44 | 77.01 | 75.30 | 75.90 | 1,191,740 | +1.58(+2.13%) |
Oct 03, 2022 | 73.03 | 75.07 | 72.27 | 74.32 | 448,248 | +1.83(+2.53%) |
Sep 30, 2022 | 71.05 | 74.50 | 71.01 | 72.48 | 562,635 | +1.35(+1.90%) |
Sep 29, 2022 | 72.93 | 73.41 | 71.05 | 71.13 | 911,402 | -2.72(-3.68%) |
Sep 28, 2022 | 72.87 | 74.08 | 70.31 | 73.85 | 1,234,344 | +0.60(+0.83%) |
Sep 27, 2022 | 64.34 | 75.78 | 63.58 | 73.24 | 3,999,688 | +9.38(+14.69%) |
Sep 26, 2022 | 64.00 | 64.96 | 63.79 | 63.86 | 507,785 | -0.36(-0.55%) |
Sep 23, 2022 | 65.86 | 66.05 | 63.07 | 64.22 | 1,541,003 | -2.53(-3.78%) |
Sep 22, 2022 | 68.85 | 68.85 | 66.72 | 66.74 | 528,732 | -2.05(-2.99%) |
Sep 21, 2022 | 69.37 | 70.13 | 68.76 | 68.80 | 570,664 | -0.55(-0.79%) |
Sep 20, 2022 | 69.49 | 69.64 | 68.50 | 69.34 | 628,586 | -0.87(-1.24%) |
Sep 19, 2022 | 68.54 | 70.66 | 68.54 | 70.22 | 348,537 | +1.41(+2.05%) |
Sep 16, 2022 | 69.72 | 70.32 | 68.19 | 68.81 | 829,167 | -2.65(-3.71%) |
Sep 15, 2022 | 71.91 | 72.58 | 70.93 | 71.46 | 489,020 | -0.70(-0.97%) |
Sep 14, 2022 | 73.23 | 73.23 | 70.27 | 72.16 | 653,735 | -1.28(-1.74%) |
Sep 13, 2022 | 74.63 | 75.00 | 72.97 | 73.43 | 545,170 | -3.07(-4.02%) |
Sep 12, 2022 | 75.38 | 76.71 | 75.29 | 76.51 | 690,234 | +1.78(+2.38%) |
Sep 09, 2022 | 72.67 | 75.01 | 72.33 | 74.73 | 475,021 | +2.94(+4.09%) |
Sep 08, 2022 | 71.11 | 71.84 | 69.70 | 71.79 | 772,998 | +0.18(+0.25%) |
Sep 07, 2022 | 70.47 | 71.61 | 69.85 | 71.61 | 667,893 | +0.71(+1.00%) |
Sep 06, 2022 | 71.50 | 72.04 | 70.51 | 70.90 | 322,488 | -0.51(-0.71%) |
Sep 02, 2022 | 73.37 | 73.41 | 71.10 | 71.41 | 347,558 | -1.17(-1.61%) |
Sep 01, 2022 | 72.42 | 72.94 | 71.70 | 72.58 | 728,170 | -0.82(-1.11%) |
Aug 31, 2022 | 76.20 | 76.54 | 72.50 | 73.40 | 765,894 | -2.91(-3.81%) |
Aug 30, 2022 | 77.67 | 77.71 | 75.92 | 76.31 | 525,023 | -1.10(-1.43%) |
Aug 29, 2022 | 77.01 | 77.77 | 76.23 | 77.41 | 470,397 | +0.24(+0.31%) |
Aug 26, 2022 | 79.65 | 79.89 | 77.10 | 77.17 | 217,458 | -2.69(-3.37%) |
Aug 25, 2022 | 78.35 | 79.87 | 78.35 | 79.86 | 222,140 | +1.77(+2.26%) |
Aug 24, 2022 | 77.62 | 78.38 | 77.48 | 78.09 | 433,237 | +0.76(+0.98%) |
Aug 23, 2022 | 76.55 | 77.65 | 76.55 | 77.33 | 264,132 | +0.65(+0.85%) |
Aug 22, 2022 | 76.81 | 76.99 | 75.93 | 76.68 | 243,058 | -1.17(-1.50%) |
Aug 19, 2022 | 78.64 | 78.73 | 77.68 | 77.85 | 274,024 | -1.49(-1.88%) |
Aug 18, 2022 | 78.15 | 79.34 | 78.15 | 79.34 | 237,863 | +0.86(+1.09%) |
Aug 17, 2022 | 79.09 | 79.26 | 77.87 | 78.48 | 284,973 | -1.46(-1.82%) |
Aug 16, 2022 | 78.67 | 79.95 | 78.54 | 79.94 | 392,484 | +1.50(+1.91%) |
Aug 15, 2022 | 78.31 | 78.86 | 78.25 | 78.44 | 429,337 | -0.66(-0.83%) |
Aug 12, 2022 | 78.83 | 79.61 | 78.79 | 79.10 | 303,568 | +0.26(+0.33%) |
Aug 11, 2022 | 78.24 | 79.68 | 78.11 | 78.84 | 295,560 | +0.90(+1.15%) |
Aug 10, 2022 | 76.24 | 78.61 | 76.09 | 77.95 | 460,004 | +2.39(+3.17%) |
Aug 09, 2022 | 75.72 | 76.10 | 75.05 | 75.56 | 403,727 | -0.48(-0.63%) |
Aug 08, 2022 | 75.00 | 77.36 | 75.00 | 76.03 | 778,476 | +1.46(+1.96%) |
Aug 05, 2022 | 73.61 | 75.21 | 73.23 | 74.57 | 374,672 | +0.38(+0.51%) |
Aug 04, 2022 | 73.40 | 74.69 | 73.40 | 74.19 | 334,254 | +0.79(+1.08%) |
Aug 03, 2022 | 72.89 | 73.94 | 72.74 | 73.40 | 231,115 | +0.64(+0.88%) |
Aug 02, 2022 | 73.66 | 73.72 | 72.48 | 72.76 | 555,419 | -0.95(-1.29%) |
Aug 01, 2022 | 73.81 | 75.02 | 73.61 | 73.72 | 389,084 | -0.92(-1.24%) |
Jul 29, 2022 | 73.43 | 75.00 | 73.04 | 74.64 | 546,136 | +0.88(+1.19%) |
Jul 28, 2022 | 73.90 | 73.90 | 71.21 | 73.76 | 423,083 | +0.78(+1.07%) |
Jul 27, 2022 | 73.18 | 73.54 | 70.09 | 72.98 | 507,127 | +2.30(+3.25%) |
Jul 26, 2022 | 70.85 | 71.15 | 69.95 | 70.69 | 271,594 | -0.45(-0.63%) |
Jul 25, 2022 | 71.28 | 71.41 | 70.33 | 71.13 | 329,250 | +0.03(+0.04%) |
Jul 22, 2022 | 71.22 | 71.64 | 70.56 | 71.11 | 265,809 | -0.10(-0.13%) |
Jul 21, 2022 | 71.68 | 71.74 | 70.86 | 71.20 | 388,834 | -0.83(-1.15%) |
Jul 20, 2022 | 71.84 | 72.37 | 71.05 | 72.03 | 551,955 | +0.46(+0.64%) |
Jul 19, 2022 | 69.46 | 71.67 | 69.41 | 71.57 | 847,943 | +3.18(+4.65%) |
Jul 18, 2022 | 69.63 | 70.88 | 68.06 | 68.39 | 601,750 | -0.80(-1.16%) |
Jul 15, 2022 | 69.09 | 69.87 | 68.43 | 69.19 | 460,711 | +1.50(+2.21%) |
Jul 14, 2022 | 67.40 | 67.92 | 66.72 | 67.69 | 287,624 | -0.54(-0.80%) |
Jul 13, 2022 | 67.61 | 68.57 | 66.73 | 68.24 | 315,874 | -0.11(-0.17%) |
Jul 12, 2022 | 68.42 | 69.69 | 67.81 | 68.35 | 300,502 | -0.24(-0.35%) |
Jul 11, 2022 | 68.28 | 69.19 | 68.00 | 68.59 | 230,674 | -0.36(-0.53%) |
Jul 08, 2022 | 69.21 | 69.45 | 68.06 | 68.95 | 254,573 | -0.02(-0.03%) |
Jul 07, 2022 | 67.70 | 69.27 | 67.20 | 68.97 | 422,044 | +2.11(+3.15%) |
Jul 06, 2022 | 68.16 | 68.41 | 65.38 | 66.86 | 702,158 | -1.09(-1.60%) |
Jul 05, 2022 | 67.36 | 67.97 | 66.20 | 67.95 | 273,766 | -0.75(-1.10%) |