Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	204.20	206.25	203.48	205.50	3,027,119	+1.20(+0.59%)
Jun 29, 2021	205.46	205.92	203.65	204.30	2,358,001	-0.45(-0.22%)
Jun 28, 2021	206.73	206.98	203.81	204.75	2,283,241	-2.00(-0.97%)
Jun 25, 2021	204.63	206.96	203.97	206.75	4,642,782	+2.62(+1.28%)
Jun 24, 2021	205.14	205.42	202.74	204.13	3,730,754	-0.60(-0.29%)
Jun 23, 2021	205.41	206.87	204.38	204.73	2,810,290	+0.11(+0.05%)
Jun 22, 2021	202.50	204.97	201.85	204.62	2,473,443	+1.38(+0.68%)
Jun 21, 2021	201.85	204.49	201.42	203.24	3,170,091	+2.52(+1.26%)
Jun 18, 2021	202.54	203.03	200.43	200.71	5,128,229	-3.98(-1.94%)
Jun 17, 2021	207.36	207.88	202.91	204.69	3,171,038	-2.79(-1.35%)
Jun 16, 2021	208.91	208.91	205.92	207.49	3,107,463	-0.73(-0.35%)
Jun 15, 2021	208.81	209.20	207.59	208.22	2,172,762	+0.21(+0.10%)
Jun 14, 2021	206.10	208.13	205.75	208.01	1,888,119	+1.21(+0.58%)
Jun 11, 2021	206.34	207.63	206.21	206.81	2,172,529	+1.63(+0.79%)
Jun 10, 2021	207.74	208.52	205.00	205.18	3,293,017	-1.78(-0.86%)
Jun 09, 2021	207.04	207.92	205.85	206.96	2,266,039	-0.31(-0.15%)
Jun 08, 2021	207.60	208.80	205.23	207.27	2,688,008	-1.05(-0.50%)
Jun 07, 2021	211.83	211.83	208.20	208.32	2,062,104	-3.01(-1.42%)
Jun 04, 2021	211.65	212.20	209.80	211.33	1,971,869	+1.14(+0.54%)
Jun 03, 2021	208.81	211.93	208.25	210.19	2,419,116	+0.47(+0.22%)
Jun 02, 2021	209.52	211.49	209.01	209.72	2,402,227	-0.54(-0.26%)
Jun 01, 2021	211.50	212.46	210.18	210.26	2,282,911	+0.28(+0.13%)
May 28, 2021	210.50	210.99	209.63	209.98	1,780,651	+0.78(+0.37%)
May 27, 2021	209.06	210.65	208.48	209.21	3,808,882	+1.05(+0.50%)
May 26, 2021	208.63	209.06	206.28	208.16	6,448,668	+1.78(+0.86%)
May 25, 2021	208.72	209.59	206.24	206.38	2,551,480	-1.51(-0.72%)
May 24, 2021	206.92	208.66	206.36	207.89	2,173,995	+1.90(+0.92%)
May 21, 2021	207.38	208.65	205.72	205.99	2,648,846	-0.40(-0.19%)
May 20, 2021	206.46	207.31	204.78	206.39	2,641,156	-0.33(-0.16%)
May 19, 2021	204.82	206.76	202.74	206.72	3,045,279	-0.13(-0.06%)
May 18, 2021	209.23	209.44	206.42	206.85	3,158,242	-2.16(-1.03%)
May 17, 2021	210.82	211.38	208.38	209.01	3,292,821	-2.88(-1.36%)
May 14, 2021	210.87	213.29	210.00	211.89	1,754,747	+2.49(+1.19%)
May 13, 2021	206.44	210.79	206.44	209.40	2,059,385	+2.96(+1.43%)
May 12, 2021	209.72	210.43	206.38	206.44	2,595,022	-4.29(-2.03%)
May 11, 2021	210.22	211.84	208.17	210.73	2,242,406	-1.70(-0.80%)
May 10, 2021	214.00	215.05	212.24	212.43	1,963,895	-0.97(-0.45%)
May 07, 2021	211.77	213.85	210.17	213.40	2,230,029	+2.11(+1.00%)
May 06, 2021	208.75	211.41	208.40	211.28	1,991,708	+3.40(+1.63%)
May 05, 2021	210.53	211.03	207.65	207.89	2,852,585	-1.96(-0.93%)
May 04, 2021	207.53	210.08	207.03	209.85	2,991,191	+1.79(+0.86%)
May 03, 2021	208.31	209.84	207.56	208.06	2,980,315	+1.53(+0.74%)
Apr 30, 2021	207.97	208.62	204.82	206.52	3,951,678	-2.22(-1.06%)
Apr 29, 2021	211.64	211.67	207.75	208.75	2,408,490	-1.59(-0.76%)
Apr 28, 2021	209.86	212.32	209.71	210.34	2,336,660	+0.43(+0.20%)
Apr 27, 2021	209.88	210.89	208.25	209.91	2,408,144	+1.06(+0.51%)
Apr 26, 2021	208.28	211.05	208.09	208.85	2,976,118	+0.98(+0.47%)
Apr 23, 2021	204.13	208.24	203.25	207.87	3,199,884	+5.17(+2.55%)
Apr 22, 2021	203.62	205.61	200.92	202.70	5,195,781	-5.07(-2.44%)
Apr 21, 2021	204.65	210.35	204.29	207.77	3,731,690	+2.57(+1.25%)
Apr 20, 2021	207.16	209.55	204.71	205.20	2,974,527	-2.60(-1.25%)
Apr 19, 2021	207.58	207.84	205.93	207.81	2,055,152	+0.71(+0.34%)
Apr 16, 2021	209.15	209.96	206.57	207.10	2,731,236	-0.36(-0.17%)
Apr 15, 2021	207.73	208.76	206.78	207.46	2,160,177	+0.47(+0.22%)
Apr 14, 2021	206.89	207.74	206.02	207.00	1,629,691	+0.57(+0.28%)
Apr 13, 2021	207.35	207.73	204.77	206.43	1,934,856	-1.45(-0.70%)
Apr 12, 2021	206.96	209.49	206.91	207.88	2,458,871	+0.29(+0.14%)
Apr 09, 2021	205.22	207.70	205.02	207.59	2,563,370	+2.85(+1.39%)
Apr 08, 2021	205.58	206.05	204.65	204.75	2,133,469	-1.08(-0.52%)
Apr 07, 2021	205.42	206.38	204.55	205.83	1,757,535	+0.22(+0.11%)
Apr 06, 2021	208.27	208.38	205.32	205.60	1,710,633	-2.20(-1.06%)
Apr 05, 2021	206.66	208.88	206.50	207.81	2,105,730	+3.03(+1.48%)
Apr 01, 2021	205.40	206.24	203.67	204.78	2,743,495	-0.19(-0.09%)
Mar 31, 2021	205.62	206.97	203.81	204.96	3,491,282	-0.67(-0.33%)
Mar 30, 2021	205.75	207.76	205.08	205.63	2,797,868	-1.72(-0.83%)
Mar 29, 2021	207.18	208.25	204.80	207.35	2,451,030	+0.06(+0.03%)
Mar 26, 2021	201.94	207.56	201.56	207.29	3,929,203	+6.35(+3.16%)
Mar 25, 2021	197.63	201.35	196.97	200.94	2,891,562	+2.97(+1.50%)
Mar 24, 2021	193.42	200.67	193.42	197.98	3,488,555	+4.51(+2.33%)
Mar 23, 2021	192.73	195.77	192.03	193.47	3,936,296	+1.66(+0.86%)
Mar 22, 2021	195.35	196.21	190.43	191.81	6,301,712	-4.21(-2.15%)
Mar 19, 2021	200.33	200.42	194.55	196.03	7,533,105	-4.24(-2.12%)
Mar 18, 2021	196.62	202.45	196.62	200.26	3,082,698	+2.84(+1.44%)
Mar 17, 2021	196.61	199.21	195.12	197.42	3,005,288	+0.56(+0.28%)
Mar 16, 2021	198.18	198.23	194.27	196.86	2,996,062	-0.90(-0.46%)
Mar 15, 2021	199.23	199.83	195.24	197.76	3,098,291	-1.32(-0.66%)
Mar 12, 2021	200.73	202.25	198.93	199.08	2,496,051	-0.40(-0.20%)
Mar 11, 2021	199.76	201.36	198.23	199.48	2,767,435	+1.30(+0.66%)
Mar 10, 2021	197.40	200.10	196.56	198.18	2,973,008	+1.32(+0.67%)
Mar 09, 2021	197.19	199.90	196.43	196.86	3,025,894	+0.75(+0.38%)
Mar 08, 2021	195.81	200.56	195.44	196.11	3,299,356	+1.10(+0.56%)
Mar 05, 2021	188.77	195.42	186.58	195.01	3,427,433	+8.03(+4.29%)
Mar 04, 2021	191.54	192.21	184.67	186.99	3,448,274	-4.79(-2.50%)
Mar 03, 2021	194.66	195.12	191.55	191.78	2,481,261	-2.85(-1.47%)
Mar 02, 2021	194.86	195.88	192.80	194.63	2,488,833	+0.11(+0.06%)
Mar 01, 2021	193.96	196.77	193.21	194.52	4,428,605	+2.99(+1.56%)
Feb 26, 2021	195.48	195.48	191.42	191.52	3,987,381	-2.52(-1.30%)
Feb 25, 2021	195.08	196.11	193.33	194.04	4,463,050	-1.40(-0.72%)
Feb 24, 2021	191.00	197.11	190.19	195.45	2,544,379	+3.88(+2.02%)
Feb 23, 2021	191.62	192.61	189.46	191.57	2,892,570	+0.12(+0.06%)
Feb 22, 2021	191.74	194.72	191.31	191.45	2,998,877	-2.06(-1.07%)
Feb 19, 2021	192.57	195.83	192.44	193.51	3,371,516	+1.85(+0.97%)
Feb 18, 2021	193.66	194.19	188.98	191.66	3,847,861	-3.86(-1.97%)
Feb 17, 2021	197.38	197.97	194.21	195.52	3,492,650	-2.56(-1.29%)
Feb 16, 2021	197.72	199.40	194.81	198.08	3,172,201	+0.77(+0.39%)
Feb 12, 2021	190.88	197.81	190.88	197.31	3,584,991	+5.49(+2.86%)
Feb 11, 2021	189.86	192.41	189.15	191.82	2,871,531	+3.45(+1.83%)
Feb 10, 2021	190.62	190.86	187.63	188.37	1,908,082	-1.06(-0.56%)
Feb 09, 2021	189.24	190.31	187.47	189.43	1,649,264	+0.49(+0.26%)
Feb 08, 2021	190.03	190.03	187.09	188.94	2,155,652	-0.07(-0.04%)
Feb 05, 2021	191.19	192.24	188.70	189.01	2,265,359	-0.23(-0.12%)
Feb 04, 2021	189.55	191.28	188.26	189.25	2,757,162	+0.08(+0.04%)
Feb 03, 2021	189.88	190.60	188.69	189.16	1,870,672	-1.45(-0.76%)
Feb 02, 2021	185.63	191.73	185.16	190.62	4,012,483	+6.79(+3.69%)
Feb 01, 2021	184.03	185.78	183.53	183.83	2,407,760	+1.04(+0.57%)
Jan 29, 2021	184.65	185.87	182.14	182.79	3,789,931	-3.53(-1.90%)
Jan 28, 2021	182.70	189.74	180.91	186.32	3,680,016	+6.44(+3.58%)
Jan 27, 2021	181.44	184.02	178.78	179.88	4,095,105	-5.30(-2.86%)
Jan 26, 2021	191.89	191.89	184.57	185.17	4,177,532	-5.93(-3.10%)
Jan 25, 2021	189.90	191.75	186.16	191.11	5,202,057	-0.62(-0.32%)
Jan 22, 2021	192.17	193.46	188.13	191.73	4,635,187	-0.71(-0.37%)
Jan 21, 2021	194.38	200.77	192.43	192.44	6,852,822	-9.52(-4.71%)
Jan 20, 2021	200.95	202.22	199.67	201.96	3,497,882	+2.68(+1.35%)
Jan 19, 2021	201.98	202.55	199.13	199.27	3,069,428	-1.22(-0.61%)
Jan 15, 2021	198.56	201.34	197.39	200.49	2,512,000	+0.41(+0.20%)
Jan 14, 2021	201.74	201.90	199.67	200.09	1,858,175	-0.42(-0.21%)
Jan 13, 2021	201.40	202.71	199.34	200.50	1,583,812	-1.88(-0.93%)
Jan 12, 2021	200.92	204.05	197.96	202.38	3,485,118	+1.19(+0.59%)
Jan 11, 2021	203.81	204.56	200.82	201.19	3,208,100	-1.36(-0.67%)
Jan 08, 2021	201.79	204.82	200.85	202.55	4,238,055	+5.65(+2.87%)
Jan 07, 2021	194.95	197.49	193.57	196.90	2,185,567	+2.70(+1.39%)
Jan 06, 2021	190.26	195.87	189.88	194.20	2,714,233	+3.98(+2.09%)
Jan 05, 2021	187.81	191.08	187.76	190.22	2,298,162	+2.30(+1.23%)
Jan 04, 2021	192.57	193.49	186.41	187.91	2,854,714	-4.82(-2.50%)
Dec 31, 2020		192.74	192.74	192.74	1,382,456	+2.07(+1.09%)
Dec 30, 2020	189.63	191.14	189.40	190.66	1,382,456	+1.44(+0.76%)
Dec 29, 2020	190.96	191.44	188.26	189.22	1,874,591	-1.14(-0.60%)
Dec 28, 2020	188.80	191.18	188.41	190.36	1,933,982	+2.09(+1.11%)
Dec 24, 2020	186.29	188.69	185.57	188.26	747,269	+2.05(+1.10%)
Dec 23, 2020	187.75	188.38	186.10	186.21	1,931,231	-0.32(-0.17%)
Dec 22, 2020	186.82	188.38	186.46	186.53	1,560,272	-0.90(-0.48%)
Dec 21, 2020	184.77	188.64	184.77	187.43	2,198,642	-1.03(-0.55%)
Dec 18, 2020	187.06	189.28	185.80	188.46	6,394,300	+1.30(+0.69%)
Dec 17, 2020	185.16	187.73	184.21	187.16	2,923,269	+3.10(+1.68%)
Dec 16, 2020	185.91	186.05	183.84	184.06	2,263,144	-1.34(-0.72%)
Dec 15, 2020	184.03	186.44	182.78	185.41	2,116,925	+2.13(+1.16%)
Dec 14, 2020	190.00	190.18	183.19	183.28	2,336,726	-4.68(-2.49%)
Dec 11, 2020	185.76	188.60	185.13	187.96	2,073,815	+0.50(+0.27%)
Dec 10, 2020	189.73	190.44	186.41	187.46	2,382,818	-3.11(-1.63%)
Dec 09, 2020	188.67	191.60	188.67	190.57	2,093,342	+0.62(+0.33%)
Dec 08, 2020	188.51	191.33	188.10	189.95	2,207,755	+0.20(+0.11%)
Dec 07, 2020	190.31	190.62	188.67	189.75	2,237,850	-0.98(-0.51%)
Dec 04, 2020	187.07	191.07	187.07	190.73	3,219,297	+3.51(+1.87%)
Dec 03, 2020	189.31	190.00	186.80	187.22	7,262,602	-1.20(-0.64%)
Dec 02, 2020	186.89	189.32	186.45	188.42	2,891,314	+1.07(+0.57%)
Dec 01, 2020	190.40	192.80	187.10	187.35	4,841,188	-1.56(-0.82%)
Nov 30, 2020	191.12	191.38	187.80	188.90	2,740,784	-1.44(-0.76%)
Nov 27, 2020	192.13	192.39	189.76	190.35	1,544,018	-0.58(-0.31%)
Nov 25, 2020	192.18	192.18	189.85	190.93	2,221,741	-1.34(-0.70%)
Nov 24, 2020	192.98	194.52	192.08	192.28	2,958,917	+1.21(+0.63%)
Nov 23, 2020	189.02	191.22	188.54	191.07	2,343,247	+3.69(+1.97%)
Nov 20, 2020	188.73	189.78	186.66	187.38	2,074,233	-1.07(-0.57%)
Nov 19, 2020	186.68	188.68	184.84	188.45	2,132,892	+0.48(+0.25%)
Nov 18, 2020	189.00	191.52	187.90	187.97	2,435,842	-1.68(-0.88%)
Nov 17, 2020	188.97	190.34	185.73	189.65	2,692,970	-0.79(-0.42%)
Nov 16, 2020	190.25	193.42	188.43	190.44	3,328,056	+3.01(+1.61%)
Nov 13, 2020	186.24	188.43	185.26	187.43	2,487,669	+2.72(+1.47%)
Nov 12, 2020	183.83	185.45	182.19	184.71	3,172,841	+0.45(+0.24%)
Nov 11, 2020	185.72	186.06	182.18	184.26	3,402,536	-1.16(-0.63%)
Nov 10, 2020	183.21	187.49	182.37	185.42	4,645,398	+3.00(+1.65%)
Nov 09, 2020	185.02	191.43	180.88	182.42	4,870,248	+7.31(+4.17%)
Nov 06, 2020	176.20	176.72	174.16	175.11	2,170,618	-1.84(-1.04%)
Nov 05, 2020	174.70	178.64	174.40	176.96	4,340,474	+4.91(+2.85%)
Nov 04, 2020	174.70	176.64	171.73	172.04	4,767,028	+1.25(+0.73%)
Nov 03, 2020	167.22	172.25	166.59	170.79	4,323,844	+5.66(+3.43%)
Nov 02, 2020	165.58	167.39	162.98	165.13	4,044,778	+1.89(+1.16%)
Oct 30, 2020	161.50	163.43	159.50	163.25	4,068,037	+1.06(+0.65%)
Oct 29, 2020	159.23	163.68	158.00	162.19	6,499,522	+2.46(+1.54%)
Oct 28, 2020	161.96	164.19	159.45	159.73	4,441,219	-5.71(-3.45%)
Oct 27, 2020	169.96	170.16	164.06	165.44	4,930,117	-4.73(-2.78%)
Oct 26, 2020	171.85	172.22	167.68	170.16	4,349,224	-3.17(-1.83%)
Oct 23, 2020	170.46	174.82	170.44	173.33	4,229,873	+0.92(+0.53%)
Oct 22, 2020	178.72	178.98	171.21	172.41	8,226,696	-11.37(-6.19%)
Oct 21, 2020	184.31	186.35	183.02	183.78	4,494,553	-6.72(-3.53%)
Oct 20, 2020	190.29	193.56	189.80	190.51	1,704,267	+1.03(+0.54%)
Oct 19, 2020	191.99	194.07	189.02	189.47	2,290,555	-3.86(-2.00%)
Oct 16, 2020	192.89	194.35	191.46	193.34	3,613,790	+0.96(+0.50%)
Oct 15, 2020	186.25	192.95	185.28	192.38	2,809,297	+3.69(+1.95%)
Oct 14, 2020	187.59	189.21	187.43	188.69	2,228,484	+1.67(+0.89%)
Oct 13, 2020	189.35	190.58	186.79	187.03	2,043,172	-3.09(-1.62%)
Oct 12, 2020	192.26	192.39	189.29	190.11	2,209,796	+0.52(+0.28%)
Oct 09, 2020	188.54	190.23	188.45	189.59	1,871,803	+1.84(+0.98%)
Oct 08, 2020	188.77	189.33	185.70	187.74	1,867,181	-0.77(-0.41%)
Oct 07, 2020	185.26	189.40	185.18	188.52	2,403,692	+4.80(+2.61%)
Oct 06, 2020	186.10	187.95	183.61	183.72	3,694,431	-1.76(-0.95%)
Oct 05, 2020	182.60	186.33	181.91	185.48	3,664,690	+4.58(+2.53%)
Oct 02, 2020	176.00	182.96	175.85	180.90	3,507,419	+1.95(+1.09%)
Oct 01, 2020	182.42	182.42	176.98	178.94	3,415,878	-2.43(-1.34%)
Sep 30, 2020	182.54	186.29	180.87	181.38	3,914,201	-0.34(-0.19%)
Sep 29, 2020	183.88	184.61	181.17	181.72	2,490,860	-2.04(-1.11%)
Sep 28, 2020	185.73	186.29	183.46	183.75	2,247,843	+1.20(+0.66%)
Sep 25, 2020	179.68	183.83	179.34	182.56	1,858,560	+2.28(+1.27%)
Sep 24, 2020	179.01	182.69	177.76	180.27	1,850,698	+1.24(+0.69%)
Sep 23, 2020	182.51	185.02	178.39	179.03	2,386,855	-2.76(-1.52%)
Sep 22, 2020	179.05	182.41	178.93	181.79	2,023,933	+3.06(+1.71%)
Sep 21, 2020	180.58	181.41	175.72	178.73	3,235,205	-5.34(-2.90%)
Sep 18, 2020	185.38	188.43	183.97	184.08	4,520,331	-1.70(-0.92%)
Sep 17, 2020	183.01	187.32	181.33	185.78	2,834,408	+0.21(+0.11%)
Sep 16, 2020	187.71	189.59	185.28	185.57	3,250,665	-0.88(-0.47%)
Sep 15, 2020	183.82	186.89	183.82	186.44	2,525,996	+3.25(+1.78%)
Sep 14, 2020	181.71	184.12	180.48	183.19	1,805,655	+2.67(+1.48%)
Sep 11, 2020	178.74	181.80	178.61	180.52	2,076,295	+2.64(+1.48%)
Sep 10, 2020	178.54	179.32	176.93	177.88	2,262,415	+0.20(+0.11%)
Sep 09, 2020	175.22	179.61	175.17	177.68	2,985,703	+3.87(+2.23%)
Sep 08, 2020	175.65	176.39	173.67	173.81	2,922,796	-2.29(-1.30%)
Sep 04, 2020	176.88	178.84	173.82	176.10	3,934,096	+0.54(+0.31%)
Sep 03, 2020	182.19	182.38	174.41	175.56	4,537,911	-5.28(-2.92%)
Sep 02, 2020	180.66	182.01	179.11	180.83	3,684,312	+0.44(+0.25%)
Sep 01, 2020	177.11	180.47	176.05	180.39	2,049,429	+3.09(+1.75%)
Aug 31, 2020	179.65	180.75	176.93	177.30	2,237,686	-2.48(-1.38%)
Aug 28, 2020	178.29	180.24	177.67	179.77	2,007,480	+1.53(+0.86%)
Aug 27, 2020	178.83	179.49	178.10	178.25	1,675,568	+0.11(+0.06%)
Aug 26, 2020	177.61	179.07	176.29	178.13	1,650,992	-0.53(-0.30%)
Aug 25, 2020	177.57	178.84	176.72	178.67	2,249,393	+2.15(+1.22%)
Aug 24, 2020	176.05	176.98	175.18	176.52	2,231,042	+0.91(+0.52%)
Aug 21, 2020	174.60	175.81	173.04	175.61	2,246,407	+1.51(+0.87%)
Aug 20, 2020	173.55	174.86	172.41	174.10	2,271,515	-0.94(-0.54%)
Aug 19, 2020	175.67	176.17	174.84	175.04	1,856,697	+0.23(+0.13%)
Aug 18, 2020	177.84	178.20	174.72	174.82	1,841,945	-2.91(-1.64%)
Aug 17, 2020	176.93	178.84	176.34	177.72	3,886,737	+1.79(+1.02%)
Aug 14, 2020	173.80	177.50	173.39	175.94	2,730,094	+2.02(+1.16%)
Aug 13, 2020	174.18	175.72	173.34	173.92	2,453,092	-1.93(-1.10%)
Aug 12, 2020	175.88	177.38	174.87	175.85	3,131,634	+1.36(+0.78%)
Aug 11, 2020	173.87	177.74	172.95	174.50	4,598,311	+3.21(+1.87%)
Aug 10, 2020	168.44	171.68	168.17	171.29	3,674,560	+3.59(+2.14%)
Aug 07, 2020	164.71	167.72	164.23	167.69	2,391,709	+3.04(+1.85%)
Aug 06, 2020	162.93	165.53	162.44	164.65	2,150,531	+1.96(+1.21%)
Aug 05, 2020	159.94	163.16	159.76	162.69	3,328,463	+3.47(+2.18%)
Aug 04, 2020	157.56	159.23	157.17	159.21	1,850,785	+1.48(+0.94%)
Aug 03, 2020	159.38	159.91	157.36	157.73	2,162,947	-1.18(-0.74%)
Jul 31, 2020	158.05	159.22	153.61	158.91	5,551,930	+0.50(+0.32%)
Jul 30, 2020	161.22	161.73	158.01	158.41	3,027,732	-4.75(-2.91%)
Jul 29, 2020	159.91	163.52	159.77	163.16	2,985,414	+3.27(+2.05%)
Jul 28, 2020	161.67	162.51	159.59	159.88	2,144,366	-2.21(-1.36%)
Jul 27, 2020	160.95	164.31	160.48	162.09	2,986,999	+0.64(+0.40%)
Jul 24, 2020	161.01	162.32	160.17	161.45	2,967,465	+1.03(+0.64%)
Jul 23, 2020	163.88	164.57	158.44	160.42	4,375,000	-4.01(-2.44%)
Jul 22, 2020	162.57	165.46	162.41	164.44	3,219,454	+0.66(+0.40%)
Jul 21, 2020	163.02	165.37	163.02	163.78	2,433,434	+1.16(+0.72%)
Jul 20, 2020	165.25	165.96	161.61	162.62	3,148,090	-3.54(-2.13%)
Jul 17, 2020	163.03	167.32	162.16	166.15	6,690,133	+4.01(+2.48%)
Jul 16, 2020	159.71	163.52	159.48	162.14	3,621,337	+2.27(+1.42%)
Jul 15, 2020	160.21	160.86	158.98	159.87	2,719,540	+2.29(+1.45%)
Jul 14, 2020	154.25	158.22	154.02	157.57	3,289,270	+2.49(+1.61%)
Jul 13, 2020	154.22	156.72	152.82	155.08	3,246,256	+2.55(+1.67%)
Jul 10, 2020	152.17	153.33	150.95	152.53	2,509,304	+0.37(+0.24%)
Jul 09, 2020	155.37	155.37	151.00	152.16	3,248,196	-2.80(-1.80%)
Jul 08, 2020	155.47	157.93	154.73	154.96	3,668,086	-0.68(-0.44%)
Jul 07, 2020	156.21	157.86	155.15	155.64	2,597,150	-2.18(-1.38%)
Jul 06, 2020	156.83	158.00	155.94	157.82	2,725,077	+2.82(+1.82%)
Jul 02, 2020	155.09	156.47	153.90	155.00	2,477,778	+2.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.