Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	29.44	29.54	28.76	28.87	121,902	-0.39(-1.33%)
Jun 29, 2005	29.46	29.53	28.75	29.26	131,877	+0.08(+0.27%)
Jun 28, 2005	28.71	29.30	28.71	29.18	174,096	+0.48(+1.68%)
Jun 27, 2005	28.75	28.93	28.32	28.70	191,262	-0.12(-0.42%)
Jun 24, 2005	29.31	29.31	28.45	28.82	430,311	-0.36(-1.24%)
Jun 23, 2005	30.81	30.84	29.18	29.18	373,361	-1.71(-5.53%)
Jun 22, 2005	30.60	30.90	30.09	30.89	376,609	+0.72(+2.40%)
Jun 21, 2005	30.55	30.55	29.81	30.17	253,779	-0.38(-1.24%)
Jun 20, 2005	29.77	31.23	29.74	30.55	515,561	+1.08(+3.66%)
Jun 17, 2005	29.31	29.96	29.08	29.47	335,666	+0.39(+1.33%)
Jun 16, 2005	29.31	29.37	28.33	29.08	410,941	-0.75(-2.51%)
Jun 15, 2005	30.39	30.39	29.78	29.83	332,650	-0.59(-1.96%)
Jun 14, 2005	29.54	30.45	29.51	30.43	126,309	+0.97(+3.31%)
Jun 13, 2005	29.44	29.99	29.17	29.45	115,986	-0.12(-0.41%)
Jun 10, 2005	29.61	29.65	29.44	29.57	138,604	+0.03(+0.12%)
Jun 09, 2005	29.18	29.54	28.93	29.54	65,416	+0.36(+1.24%)
Jun 08, 2005	29.19	29.74	29.13	29.18	71,795	-0.02(-0.06%)
Jun 07, 2005	29.34	29.74	29.19	29.19	146,259	-0.25(-0.85%)
Jun 06, 2005	29.40	29.56	29.31	29.44	96,153	-0.09(-0.29%)
Jun 03, 2005	29.74	29.74	29.36	29.53	157,742	-0.11(-0.38%)
Jun 02, 2005	29.96	30.02	29.53	29.64	280,572	-0.36(-1.21%)
Jun 01, 2005	29.83	30.18	29.81	30.00	196,249	-0.03(-0.09%)
May 31, 2005	30.42	30.43	29.81	30.03	492,712	-0.39(-1.28%)
May 27, 2005	29.59	30.42	29.42	30.42	254,823	+1.10(+3.76%)
May 26, 2005	29.19	29.91	29.14	29.31	96,153	+0.23(+0.80%)
May 25, 2005	29.40	29.41	28.87	29.08	117,726	-0.39(-1.32%)
May 24, 2005	29.84	29.84	29.16	29.47	136,284	-0.46(-1.53%)
May 23, 2005	29.96	30.39	29.74	29.93	190,218	+0.09(+0.29%)
May 20, 2005	29.81	29.84	29.28	29.84	89,541	+0.05(+0.17%)
May 19, 2005	29.45	29.81	29.17	29.79	153,218	+0.34(+1.17%)
May 18, 2005	29.57	29.81	29.41	29.44	166,673	-0.03(-0.09%)
May 17, 2005	29.48	29.81	29.32	29.47	153,450	+0.00(+0.00%)
May 16, 2005	29.05	29.85	29.05	29.47	175,604	+0.42(+1.45%)
May 13, 2005	29.18	29.61	28.79	29.05	313,280	-0.22(-0.74%)
May 12, 2005	29.49	29.95	29.10	29.26	249,023	+0.34(+1.16%)
May 11, 2005	28.64	29.21	28.35	28.93	95,341	+0.46(+1.61%)
May 10, 2005	29.27	29.27	28.31	28.47	146,143	-1.05(-3.56%)
May 09, 2005	28.94	29.88	28.57	29.52	188,246	+0.64(+2.21%)
May 06, 2005	29.10	29.22	28.74	28.88	218,171	+0.18(+0.63%)
May 05, 2005	28.74	28.91	28.57	28.70	390,296	-0.04(-0.15%)
May 04, 2005	27.80	28.87	27.72	28.74	219,563	+0.91(+3.25%)
May 03, 2005	27.55	28.24	27.55	27.84	136,400	+0.17(+0.62%)
May 02, 2005	26.86	27.82	26.86	27.67	135,936	+0.72(+2.69%)
Apr 29, 2005	26.96	27.29	26.52	26.94	171,312	-0.04(-0.16%)
Apr 28, 2005	27.06	27.39	26.63	26.99	92,905	-0.07(-0.26%)
Apr 27, 2005	27.03	27.37	26.79	27.05	92,905	-0.31(-1.13%)
Apr 26, 2005	27.68	28.17	27.26	27.37	123,758	-0.41(-1.46%)
Apr 25, 2005	27.64	27.96	27.49	27.77	112,159	+0.22(+0.78%)
Apr 22, 2005	27.93	27.93	26.96	27.55	180,011	-0.47(-1.66%)
Apr 21, 2005	27.35	28.06	27.03	28.02	146,375	+0.86(+3.17%)
Apr 20, 2005	27.18	27.72	26.90	27.16	230,002	-0.07(-0.25%)
Apr 19, 2005	26.38	27.50	26.38	27.23	122,018	+0.95(+3.61%)
Apr 18, 2005	26.34	26.78	25.61	26.28	185,579	-0.09(-0.36%)
Apr 15, 2005	27.03	27.54	26.27	26.37	168,760	-0.50(-1.86%)
Apr 14, 2005	28.02	28.26	26.87	26.87	209,008	-1.22(-4.36%)
Apr 13, 2005	28.54	28.54	28.06	28.10	169,804	-0.26(-0.91%)
Apr 12, 2005	27.65	28.37	27.00	28.36	204,252	+0.71(+2.56%)
Apr 11, 2005	28.15	28.37	27.59	27.65	81,886	-0.46(-1.63%)
Apr 08, 2005	28.47	28.47	28.05	28.11	85,830	-0.44(-1.54%)
Apr 07, 2005	28.30	28.63	28.02	28.55	89,425	+0.16(+0.55%)
Apr 06, 2005	28.47	28.74	28.39	28.39	109,143	-0.15(-0.51%)
Apr 05, 2005	28.59	28.75	28.38	28.54	210,980	+0.03(+0.12%)
Apr 04, 2005	27.89	28.71	27.77	28.50	134,660	+0.73(+2.64%)
Apr 01, 2005	28.12	28.36	27.71	27.77	225,826	-0.34(-1.23%)
Mar 31, 2005	28.39	28.46	28.02	28.12	136,400	-0.24(-0.85%)
Mar 30, 2005	28.37	28.51	28.09	28.36	133,268	+0.25(+0.89%)
Mar 29, 2005	27.86	28.57	27.77	28.11	150,203	+0.26(+0.93%)
Mar 28, 2005	28.26	28.49	27.76	27.85	78,291	-0.20(-0.71%)
Mar 24, 2005	28.11	28.55	27.93	28.05	103,460	+0.01(+0.03%)
Mar 23, 2005	28.21	28.34	27.85	28.04	99,748	-0.28(-1.00%)
Mar 22, 2005	28.66	29.16	28.24	28.32	108,215	-0.29(-1.02%)
Mar 21, 2005	28.45	28.71	28.19	28.62	99,980	+0.12(+0.42%)
Mar 18, 2005	29.12	29.12	28.43	28.49	266,653	-0.57(-1.96%)
Mar 17, 2005	28.84	29.31	28.30	29.06	201,701	+0.12(+0.42%)
Mar 16, 2005	29.50	29.56	28.77	28.94	88,498	-0.56(-1.90%)
Mar 15, 2005	29.76	30.06	29.30	29.50	109,955	-0.04(-0.15%)
Mar 14, 2005	29.14	30.02	29.14	29.55	107,287	+0.47(+1.60%)
Mar 11, 2005	28.82	29.12	28.71	29.08	99,052	+0.30(+1.05%)
Mar 10, 2005	29.05	29.41	28.74	28.78	148,115	-0.28(-0.95%)
Mar 09, 2005	29.65	29.65	28.93	29.05	151,942	-0.59(-2.01%)
Mar 08, 2005	29.55	29.97	29.53	29.65	224,086	+0.12(+0.41%)
Mar 07, 2005	28.98	29.60	28.95	29.53	224,550	+0.58(+2.00%)
Mar 04, 2005	28.94	28.97	28.47	28.95	123,642	+0.10(+0.36%)
Mar 03, 2005	28.71	28.96	28.71	28.85	134,428	+0.32(+1.12%)
Mar 02, 2005	28.02	28.70	27.89	28.53	231,973	+0.46(+1.63%)
Mar 01, 2005	28.68	28.68	27.81	28.07	269,785	-0.59(-2.08%)
Feb 28, 2005	27.97	28.94	27.90	28.67	349,700	+0.61(+2.18%)
Feb 25, 2005	27.59	28.08	26.21	28.05	1,099,788	+2.15(+8.29%)
Feb 24, 2005	27.42	27.42	25.00	25.91	1,064,992	-2.33(-8.24%)
Feb 23, 2005	28.78	28.83	28.13	28.24	162,381	-0.47(-1.62%)
Feb 22, 2005	28.74	28.87	28.55	28.70	217,475	-0.09(-0.33%)
Feb 18, 2005	28.98	29.10	28.55	28.80	236,497	-0.18(-0.62%)
Feb 17, 2005	29.14	29.23	28.88	28.98	254,011	-0.16(-0.56%)
Feb 16, 2005	28.88	29.24	28.64	29.14	302,841	+0.30(+1.05%)
Feb 15, 2005	29.49	29.49	28.59	28.84	377,189	-0.30(-1.04%)
Feb 14, 2005	28.55	29.17	28.45	29.14	93,021	+0.59(+2.05%)
Feb 11, 2005	28.57	28.62	28.22	28.55	239,976	+0.02(+0.06%)
Feb 10, 2005	28.37	28.63	28.19	28.54	135,356	+0.18(+0.64%)
Feb 09, 2005	28.75	29.05	28.15	28.36	157,046	-0.31(-1.08%)
Feb 08, 2005	27.76	28.67	27.74	28.67	321,747	+0.94(+3.39%)
Feb 07, 2005	27.74	27.90	27.65	27.73	117,494	-0.01(-0.03%)
Feb 04, 2005	28.37	28.45	27.56	27.74	239,513	-0.59(-2.10%)
Feb 03, 2005	28.45	28.45	28.04	28.33	98,356	-0.12(-0.42%)
Feb 02, 2005	28.28	28.60	28.24	28.45	146,491	+0.17(+0.61%)
Feb 01, 2005	28.02	28.49	27.74	28.28	224,898	+0.65(+2.34%)
Jan 31, 2005	26.77	27.70	26.77	27.63	138,140	+1.14(+4.30%)
Jan 28, 2005	26.73	26.74	26.17	26.49	81,538	-0.20(-0.74%)
Jan 27, 2005	26.37	26.86	26.36	26.69	113,667	+0.34(+1.31%)
Jan 26, 2005	25.87	26.35	25.74	26.35	59,269	+0.53(+2.04%)
Jan 25, 2005	25.48	26.35	25.48	25.82	83,626	+0.47(+1.87%)
Jan 24, 2005	25.91	25.95	25.30	25.35	93,253	-0.43(-1.67%)
Jan 21, 2005	25.65	26.05	25.52	25.78	102,880	+0.13(+0.50%)
Jan 20, 2005	25.72	25.84	25.43	25.65	100,676	-0.24(-0.93%)
Jan 19, 2005	25.90	26.30	25.86	25.89	122,714	-0.11(-0.43%)
Jan 18, 2005	25.91	26.15	25.71	26.00	125,149	+0.22(+0.84%)
Jan 14, 2005	25.65	25.91	25.65	25.79	133,964	+0.35(+1.39%)
Jan 13, 2005	25.83	25.95	25.42	25.43	143,243	-0.43(-1.67%)
Jan 12, 2005	25.77	25.97	25.29	25.86	114,479	+0.09(+0.33%)
Jan 11, 2005	25.91	25.97	25.69	25.78	191,146	-0.23(-0.89%)
Jan 10, 2005	25.90	26.41	25.90	26.01	85,598	+0.03(+0.13%)
Jan 07, 2005	26.40	26.70	25.98	25.98	164,701	-0.39(-1.47%)
Jan 06, 2005	25.82	26.52	25.68	26.36	191,378	+0.54(+2.10%)
Jan 05, 2005	26.49	26.49	25.75	25.82	144,867	-0.61(-2.32%)
Jan 04, 2005	26.47	26.70	26.25	26.43	151,826	-0.08(-0.29%)
Jan 03, 2005	27.95	27.95	26.47	26.51	210,168	-1.28(-4.62%)
Dec 31, 2004	27.37	28.10	27.25	27.80	105,316	+0.60(+2.22%)
Dec 30, 2004	27.43	27.59	27.19	27.19	91,629	-0.13(-0.47%)
Dec 29, 2004	27.30	27.44	27.17	27.32	41,755	+0.03(+0.13%)
Dec 28, 2004	26.94	27.34	26.90	27.29	53,238	+0.30(+1.12%)
Dec 27, 2004	27.27	27.34	26.85	26.99	70,752	-0.18(-0.67%)
Dec 23, 2004	27.12	27.29	26.90	27.17	91,513	+0.14(+0.51%)
Dec 22, 2004	27.11	27.43	26.94	27.03	146,723	-0.08(-0.29%)
Dec 21, 2004	26.51	27.11	26.49	27.11	133,268	+0.71(+2.68%)
Dec 20, 2004	26.51	26.57	26.30	26.40	138,140	-0.11(-0.42%)
Dec 17, 2004	26.34	26.57	26.20	26.51	176,764	+0.14(+0.52%)
Dec 16, 2004	26.83	26.86	26.24	26.37	165,397	-0.22(-0.84%)
Dec 15, 2004	26.55	26.68	26.20	26.60	296,462	+0.18(+0.69%)
Dec 14, 2004	26.18	26.51	25.79	26.42	304,581	+0.23(+0.89%)
Dec 13, 2004	26.10	26.26	25.93	26.18	172,588	+0.29(+1.13%)
Dec 10, 2004	25.82	25.91	25.71	25.89	97,197	+0.03(+0.10%)
Dec 09, 2004	26.00	26.00	25.52	25.86	230,350	+0.00(+0.00%)
Dec 08, 2004	25.52	25.95	25.22	25.86	196,365	+0.46(+1.80%)
Dec 07, 2004	26.56	26.83	25.41	25.41	405,026	-1.59(-5.88%)
Dec 06, 2004	27.07	27.19	26.74	26.99	175,140	-0.08(-0.29%)
Dec 03, 2004	26.97	27.08	26.74	27.07	166,209	+0.18(+0.67%)
Dec 02, 2004	26.73	27.07	26.28	26.89	173,052	+0.21(+0.78%)
Dec 01, 2004	26.49	26.73	26.18	26.68	273,729	+0.28(+1.04%)
Nov 30, 2004	26.51	26.60	26.19	26.41	243,340	-0.10(-0.39%)
Nov 29, 2004	26.72	26.88	26.30	26.51	372,434	-0.10(-0.39%)
Nov 26, 2004	26.54	26.92	26.30	26.62	105,316	+0.08(+0.29%)
Nov 24, 2004	25.13	26.88	25.13	26.54	352,716	+1.42(+5.66%)
Nov 23, 2004	25.22	25.37	24.90	25.11	242,992	-0.10(-0.41%)
Nov 22, 2004	25.27	25.39	25.18	25.22	216,779	-0.31(-1.22%)
Nov 19, 2004	25.93	25.98	25.44	25.53	181,171	-0.59(-2.28%)
Nov 18, 2004	26.06	26.16	25.70	26.12	258,650	+0.06(+0.23%)
Nov 17, 2004	24.87	26.18	24.82	26.06	411,057	+1.58(+6.44%)
Nov 16, 2004	24.49	24.56	24.31	24.49	101,024	-0.09(-0.35%)
Nov 15, 2004	24.74	24.74	24.28	24.57	101,256	-0.03(-0.14%)
Nov 12, 2004	24.73	24.83	24.31	24.61	143,591	-0.20(-0.80%)
Nov 11, 2004	24.55	24.84	24.36	24.80	136,864	+0.24(+0.98%)
Nov 10, 2004	24.57	24.67	24.43	24.56	202,049	-0.03(-0.11%)
Nov 09, 2004	24.31	24.73	24.24	24.59	187,782	+0.26(+1.06%)
Nov 08, 2004	23.80	24.37	23.65	24.33	173,284	+0.41(+1.69%)
Nov 05, 2004	23.81	24.14	23.67	23.93	203,557	+0.22(+0.91%)
Nov 04, 2004	23.28	24.07	22.93	23.71	382,872	-0.09(-0.36%)
Nov 03, 2004	23.93	24.34	23.45	23.80	540,035	+0.90(+3.92%)
Nov 02, 2004	22.55	23.05	22.55	22.90	80,378	+0.35(+1.57%)
Nov 01, 2004	22.57	22.67	22.05	22.55	105,316	+0.18(+0.81%)
Oct 29, 2004	22.76	22.80	22.33	22.36	90,817	-0.40(-1.74%)
Oct 28, 2004	22.74	22.93	22.53	22.76	88,961	-0.17(-0.75%)
Oct 27, 2004	22.42	22.93	22.26	22.93	107,635	+0.59(+2.62%)
Oct 26, 2004	21.73	22.41	21.66	22.35	74,115	+0.49(+2.25%)
Oct 25, 2004	21.72	22.19	21.68	21.86	80,262	+0.14(+0.63%)
Oct 22, 2004	21.99	22.24	21.65	21.72	69,012	-0.40(-1.79%)
Oct 21, 2004	21.77	22.25	21.66	22.11	61,937	+0.17(+0.79%)
Oct 20, 2004	21.77	22.09	21.57	21.94	76,667	+0.17(+0.79%)
Oct 19, 2004	21.79	22.29	21.52	21.77	74,115	+0.04(+0.20%)
Oct 18, 2004	22.24	22.29	21.73	21.73	68,780	-0.59(-2.63%)
Oct 15, 2004	21.57	22.47	21.57	22.31	98,936	+0.76(+3.52%)
Oct 14, 2004	22.07	22.11	21.55	21.55	82,002	-0.56(-2.53%)
Oct 13, 2004	22.21	22.51	21.95	22.11	121,090	+0.34(+1.54%)
Oct 12, 2004	22.29	22.29	21.64	21.78	130,485	-0.51(-2.28%)
Oct 11, 2004	22.49	22.53	22.14	22.29	106,244	-0.31(-1.37%)
Oct 08, 2004	22.85	22.85	22.60	22.60	68,548	-0.22(-0.94%)
Oct 07, 2004	23.45	23.58	22.80	22.81	92,325	-0.64(-2.72%)
Oct 06, 2004	23.49	23.49	23.25	23.45	111,115	-0.03(-0.15%)
Oct 05, 2004	23.54	23.62	23.19	23.49	67,504	-0.09(-0.40%)
Oct 04, 2004	23.75	23.87	23.34	23.58	110,071	-0.11(-0.47%)
Oct 01, 2004	23.11	23.71	23.10	23.69	134,428	+0.54(+2.35%)
Sep 30, 2004	23.17	23.26	22.99	23.15	77,595	-0.13(-0.56%)
Sep 29, 2004	22.64	23.28	22.56	23.28	104,272	+0.53(+2.35%)
Sep 28, 2004	22.43	22.85	22.37	22.74	62,632	+0.31(+1.38%)
Sep 27, 2004	22.64	22.64	21.99	22.43	73,651	-0.17(-0.76%)
Sep 24, 2004	22.69	22.82	22.53	22.61	38,391	+0.02(+0.08%)
Sep 23, 2004	22.57	22.69	22.28	22.59	67,156	+0.22(+1.00%)
Sep 22, 2004	23.06	23.06	22.31	22.36	67,968	-0.89(-3.82%)
Sep 21, 2004	23.24	23.27	22.93	23.25	104,272	+0.18(+0.78%)
Sep 20, 2004	22.88	23.15	22.86	23.07	65,648	+0.15(+0.64%)
Sep 17, 2004	23.28	23.28	22.86	22.93	112,159	-0.28(-1.19%)
Sep 16, 2004	23.24	23.28	23.07	23.20	104,620	+0.16(+0.71%)
Sep 15, 2004	23.36	23.36	22.94	23.04	107,171	-0.11(-0.48%)
Sep 14, 2004	23.04	23.27	22.83	23.15	117,726	+0.17(+0.75%)
Sep 13, 2004	22.74	22.99	22.61	22.98	77,595	+0.28(+1.22%)
Sep 10, 2004	22.66	22.75	22.46	22.70	72,375	-0.05(-0.23%)
Sep 09, 2004	22.25	22.90	22.25	22.75	134,544	+0.59(+2.68%)
Sep 08, 2004	22.39	22.53	22.13	22.16	54,049	-0.15(-0.66%)
Sep 07, 2004	22.37	22.59	22.16	22.30	73,071	-0.07(-0.31%)
Sep 03, 2004	22.60	22.72	21.92	22.37	60,313	-0.44(-1.93%)
Sep 02, 2004	22.50	22.81	22.16	22.81	70,984	+0.31(+1.38%)
Sep 01, 2004	21.99	22.50	21.86	22.50	104,156	+0.55(+2.51%)
Aug 31, 2004	21.55	21.97	21.49	21.95	69,708	+0.46(+2.13%)
Aug 30, 2004	21.61	21.96	21.49	21.49	42,335	-0.32(-1.46%)
Aug 27, 2004	21.73	21.93	21.68	21.81	76,551	-0.01(-0.04%)
Aug 26, 2004	21.79	21.96	21.57	21.82	70,056	-0.13(-0.59%)
Aug 25, 2004	21.95	22.03	21.68	21.95	82,698	-0.07(-0.31%)
Aug 24, 2004	21.90	22.03	21.86	22.02	81,422	+0.16(+0.75%)
Aug 23, 2004	21.95	21.99	21.71	21.86	75,275	-0.04(-0.20%)
Aug 20, 2004	21.72	22.04	21.72	21.90	99,052	+0.22(+0.99%)
Aug 19, 2004	21.94	22.04	21.66	21.68	81,770	-0.34(-1.57%)
Aug 18, 2004	21.77	22.08	21.72	22.03	77,363	+0.13(+0.59%)
Aug 17, 2004	22.11	22.11	21.78	21.90	77,711	-0.24(-1.09%)
Aug 16, 2004	21.60	22.21	21.60	22.14	79,451	+0.59(+2.72%)
Aug 13, 2004	21.38	21.80	21.36	21.55	86,526	+0.22(+1.05%)
Aug 12, 2004	21.77	21.80	21.33	21.33	70,288	-0.66(-2.98%)
Aug 11, 2004	21.54	22.11	21.30	21.99	148,927	+0.45(+2.08%)
Aug 10, 2004	21.68	21.73	21.49	21.54	134,080	+0.07(+0.32%)
Aug 09, 2004	21.32	21.70	21.32	21.47	109,259	+0.23(+1.10%)
Aug 06, 2004	21.68	21.86	21.24	21.24	137,096	-0.45(-2.07%)
Aug 05, 2004	21.83	21.86	21.54	21.68	188,130	-0.11(-0.51%)
Aug 04, 2004	22.42	22.42	21.80	21.80	191,378	+0.22(+1.04%)
Aug 03, 2004	22.09	22.33	21.34	21.57	133,964	-0.59(-2.65%)
Aug 02, 2004	21.70	22.25	21.54	22.16	82,582	+0.34(+1.58%)
Jul 30, 2004	22.03	22.11	21.65	21.81	70,752	-0.17(-0.78%)
Jul 29, 2004	21.55	21.99	21.42	21.99	77,595	+0.58(+2.70%)
Jul 28, 2004	21.81	21.81	21.13	21.41	70,288	-0.41(-1.86%)
Jul 27, 2004	21.48	21.81	21.43	21.81	107,751	+0.55(+2.60%)
Jul 26, 2004	21.73	21.73	21.22	21.26	75,391	-0.25(-1.16%)
Jul 23, 2004	21.86	21.93	21.50	21.51	92,325	-0.15(-0.68%)
Jul 22, 2004	21.38	22.05	21.19	21.66	157,510	+0.15(+0.68%)
Jul 21, 2004	22.57	22.74	21.51	21.51	98,820	-1.02(-4.52%)
Jul 20, 2004	22.11	22.59	21.99	22.53	154,610	+0.52(+2.35%)
Jul 19, 2004	22.27	22.46	22.01	22.01	169,804	-0.05(-0.23%)
Jul 16, 2004	22.42	22.68	21.89	22.06	98,472	-0.31(-1.39%)
Jul 15, 2004	22.03	22.42	21.86	22.37	137,328	+0.56(+2.57%)
Jul 14, 2004	22.07	22.21	21.78	21.81	87,686	-0.41(-1.86%)
Jul 13, 2004	22.08	22.49	22.03	22.23	85,482	+0.36(+1.66%)
Jul 12, 2004	22.37	22.37	21.82	21.86	63,792	-0.48(-2.16%)
Jul 09, 2004	21.86	22.42	21.86	22.35	84,902	+0.64(+2.94%)
Jul 08, 2004	22.59	22.59	21.66	21.71	120,162	-1.07(-4.69%)
Jul 07, 2004	22.55	22.99	22.55	22.78	64,836	+0.18(+0.80%)
Jul 06, 2004	22.93	23.21	22.50	22.60	119,118	-0.36(-1.58%)
Jul 02, 2004	23.20	23.26	22.90	22.96	73,999	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.