Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.89	25.51	24.78	24.89	2,620	-0.30(-1.21%)
Jun 29, 2010	25.75	25.84	24.89	25.19	464,586	-1.38(-5.20%)
Jun 25, 2010	26.57	26.80	26.15	26.57	332,503	+0.10(+0.36%)
Jun 24, 2010	26.47	27.00	26.18	26.47	176	-0.38(-1.42%)
Jun 23, 2010	27.18	27.36	26.41	26.86	413,360	+0.69(+2.66%)
Jun 22, 2010	26.16	27.36	26.14	26.16	863	-0.78(-2.90%)
Jun 21, 2010	27.70	28.09	26.67	26.94	307,748	-0.46(-1.68%)
Jun 18, 2010	27.40	27.68	27.05	27.40	356,234	+0.16(+0.61%)
Jun 17, 2010	27.24	27.78	26.93	27.24	248,332	-0.24(-0.88%)
Jun 16, 2010	27.61	27.84	27.40	27.48	173,571	-0.36(-1.31%)
Jun 15, 2010	27.85	27.91	26.94	27.85	1,500	+0.91(+3.39%)
Jun 14, 2010	27.36	27.55	26.83	26.93	122,801	-0.20(-0.74%)
Jun 11, 2010	26.45	27.19	26.27	27.13	241,641	+0.43(+1.63%)
Jun 10, 2010	26.70	26.74	26.03	26.70	1,394	+0.89(+3.47%)
Jun 09, 2010	26.45	26.71	25.62	25.81	182,984	-0.43(-1.65%)
Jun 08, 2010	26.28	26.54	25.68	26.24	257,257	+0.00(+0.00%)
Jun 07, 2010	26.64	26.89	25.85	26.24	389,103	-0.21(-0.79%)
Jun 04, 2010	26.45	27.89	26.40	26.45	280,105	-2.16(-7.56%)
Jun 03, 2010	28.61	28.96	28.20	28.61	138,500	+0.23(+0.83%)
Jun 02, 2010	28.38	28.39	27.70	28.38	336,958	+1.14(+4.18%)
Jun 01, 2010	27.79	28.33	27.23	27.24	238,319	-0.89(-3.18%)
May 28, 2010	28.13	28.53	27.89	28.13	212,888	-0.38(-1.34%)
May 27, 2010	28.25	28.57	27.92	28.52	264,398	+0.85(+3.08%)
May 26, 2010	27.66	28.25	27.27	27.66	1,221	+0.49(+1.79%)
May 25, 2010	26.30	27.27	25.94	27.18	353,271	+0.09(+0.32%)
May 24, 2010	27.37	27.73	27.01	27.09	244,552	-0.43(-1.58%)
May 21, 2010	26.81	27.74	26.60	27.53	330,992	+0.27(+0.99%)
May 20, 2010	27.50	28.16	27.24	27.26	450,783	-1.19(-4.18%)
May 19, 2010	29.35	29.47	28.09	28.45	473,161	-1.07(-3.64%)
May 18, 2010	31.28	31.28	29.37	29.52	3,235	-1.47(-4.75%)
May 17, 2010	30.99	31.19	30.20	30.99	333,168	+0.21(+0.67%)
May 14, 2010	30.78	31.25	30.28	30.78	262,467	-0.77(-2.44%)
May 13, 2010	31.46	32.02	31.34	31.55	264,839	-0.08(-0.25%)
May 12, 2010	30.84	31.74	30.83	31.63	262,156	+0.80(+2.61%)
May 11, 2010	31.25	31.81	30.82	30.83	311,937	+0.23(+0.76%)
May 10, 2010	29.81	30.69	29.64	30.59	532,767	+2.73(+9.78%)
May 07, 2010	28.56	29.12	27.83	27.87	519,223	-0.97(-3.36%)
May 06, 2010	29.93	30.29	27.45	28.84	560,298	-2.16(-6.98%)
May 05, 2010	31.06	31.28	30.03	31.00	490,731	-0.18(-0.58%)
May 04, 2010	30.86	31.32	30.32	31.18	467,110	-0.32(-1.02%)
May 03, 2010	30.81	31.82	30.81	31.50	226,462	+0.80(+2.59%)
Apr 30, 2010	31.54	31.78	30.66	30.70	271,256	-0.90(-2.85%)
Apr 29, 2010	31.35	31.70	31.25	31.60	276,826	+0.43(+1.39%)
Apr 28, 2010	30.80	31.36	30.69	31.17	277,937	+0.60(+1.95%)
Apr 27, 2010	31.07	31.47	30.49	30.57	335,793	-0.61(-1.94%)
Apr 26, 2010	31.35	31.67	30.95	31.18	192,855	-0.10(-0.33%)
Apr 23, 2010	30.86	31.31	30.64	31.28	213,562	+0.35(+1.15%)
Apr 22, 2010	29.81	30.93	29.42	30.93	243,622	+0.84(+2.79%)
Apr 21, 2010	29.60	30.17	29.51	30.09	287,261	+0.51(+1.73%)
Apr 20, 2010	29.42	29.70	29.30	29.58	245,129	+0.15(+0.50%)
Apr 19, 2010	29.33	29.75	28.87	29.43	210,304	-0.05(-0.18%)
Apr 16, 2010	29.59	29.76	28.72	29.48	305,278	-0.11(-0.38%)
Apr 15, 2010	29.57	29.77	29.34	29.60	121,071	-0.01(-0.03%)
Apr 14, 2010	29.27	29.83	29.20	29.61	216,045	+0.48(+1.63%)
Apr 13, 2010	28.26	29.28	28.26	29.13	336,358	+0.75(+2.65%)
Apr 12, 2010	28.39	28.52	28.10	28.38	222,776	-0.04(-0.15%)
Apr 09, 2010	28.35	28.59	28.21	28.42	213,480	+0.21(+0.74%)
Apr 08, 2010	28.05	28.38	27.78	28.21	206,130	+0.19(+0.68%)
Apr 07, 2010	27.69	28.26	27.46	28.02	374,946	+0.37(+1.35%)
Apr 06, 2010	27.23	27.68	27.07	27.65	145,487	+0.21(+0.76%)
Apr 05, 2010	26.93	27.44	26.78	27.44	145,361	+0.53(+1.96%)
Apr 01, 2010	27.10	26.91	26.91	26.91	145,365	+0.03(+0.13%)
Mar 31, 2010	27.13	27.64	26.88	26.88	190,386	-0.42(-1.52%)
Mar 30, 2010	27.13	27.38	27.03	27.29	249,998	+0.21(+0.77%)
Mar 29, 2010	27.16	27.35	26.99	27.09	118,147	-0.03(-0.13%)
Mar 26, 2010	27.04	27.32	26.83	27.12	156,175	+0.26(+0.97%)
Mar 25, 2010	27.19	27.68	26.84	26.86	147,112	-0.29(-1.05%)
Mar 24, 2010	27.20	27.38	27.12	27.15	189,766	-0.09(-0.32%)
Mar 23, 2010	26.92	27.54	26.67	27.23	224,667	+0.36(+1.35%)
Mar 22, 2010	26.48	26.87	26.46	26.87	130,021	+0.15(+0.55%)
Mar 19, 2010	27.55	27.55	26.71	26.72	407,556	-0.83(-3.02%)
Mar 18, 2010	27.14	27.69	27.14	27.55	199,259	+0.36(+1.34%)
Mar 17, 2010	26.91	27.46	26.85	27.19	153,443	+0.28(+1.03%)
Mar 16, 2010	26.62	26.95	26.59	26.91	133,113	+0.31(+1.17%)
Mar 15, 2010	26.46	26.67	26.42	26.60	147,634	-0.38(-1.41%)
Mar 12, 2010	27.09	27.09	26.49	26.98	209,275	-0.05(-0.19%)
Mar 11, 2010	26.76	27.06	26.26	27.04	232,416	+0.07(+0.26%)
Mar 10, 2010	26.87	27.10	26.71	26.97	114,679	+0.03(+0.10%)
Mar 09, 2010	26.66	27.02	26.60	26.94	126,430	+0.22(+0.81%)
Mar 08, 2010	26.83	27.01	26.65	26.72	101,273	-0.13(-0.48%)
Mar 05, 2010	26.29	26.85	26.21	26.85	351,214	+0.74(+2.85%)
Mar 04, 2010	26.12	26.24	25.88	26.11	223,136	+0.10(+0.40%)
Mar 03, 2010	25.98	26.31	25.90	26.01	348,689	+0.03(+0.10%)
Mar 02, 2010	25.70	26.30	25.63	25.98	218,194	+0.27(+1.04%)
Mar 01, 2010	25.29	25.80	25.11	25.71	212,010	+0.48(+1.89%)
Feb 26, 2010	25.31	25.44	24.98	25.24	160,399	-0.14(-0.55%)
Feb 25, 2010	25.02	25.38	24.91	25.37	94,455	-0.06(-0.24%)
Feb 24, 2010	25.49	25.59	25.23	25.43	114,369	-0.03(-0.14%)
Feb 23, 2010	25.73	25.89	25.20	25.47	147,145	-0.23(-0.91%)
Feb 22, 2010	25.69	25.75	25.48	25.70	91,358	+0.04(+0.17%)
Feb 19, 2010	25.63	25.90	25.34	25.66	157,713	-0.04(-0.17%)
Feb 18, 2010	25.40	25.71	24.91	25.70	225,816	+0.37(+1.47%)
Feb 17, 2010	25.75	25.89	25.01	25.33	312,428	+0.44(+1.77%)
Feb 16, 2010	24.74	24.89	24.50	24.89	168,828	+0.33(+1.33%)
Feb 12, 2010	24.28	24.56	24.56	24.56	324,995	+0.03(+0.11%)
Feb 11, 2010	24.13	24.60	23.79	24.54	143,428	+0.28(+1.17%)
Feb 10, 2010	24.43	24.55	24.05	24.25	198,034	-0.32(-1.30%)
Feb 09, 2010	24.33	24.77	24.18	24.57	210,237	+0.20(+0.81%)
Feb 08, 2010	24.49	24.49	24.02	24.37	215,944	-0.18(-0.74%)
Feb 05, 2010	24.48	24.69	23.96	24.55	222,324	+0.07(+0.28%)
Feb 04, 2010	24.79	24.90	24.41	24.49	258,503	-0.51(-2.04%)
Feb 03, 2010	25.14	25.38	24.79	24.99	132,702	-0.18(-0.72%)
Feb 02, 2010	25.03	25.47	25.01	25.18	173,464	+0.13(+0.52%)
Feb 01, 2010	24.97	25.31	24.68	25.05	151,983	+0.10(+0.41%)
Jan 29, 2010	25.70	25.86	24.93	24.94	229,380	-0.59(-2.30%)
Jan 28, 2010	26.28	26.28	25.26	25.53	155,169	-0.62(-2.37%)
Jan 27, 2010	25.87	26.27	25.74	26.15	226,599	+0.09(+0.36%)
Jan 26, 2010	26.63	26.68	26.03	26.05	307,292	-0.67(-2.52%)
Jan 25, 2010	27.18	27.18	26.44	26.73	188,732	-0.24(-0.90%)
Jan 22, 2010	27.29	27.83	26.94	26.97	201,637	-0.37(-1.36%)
Jan 21, 2010	27.68	28.04	27.21	27.34	231,462	-0.37(-1.34%)
Jan 20, 2010	28.02	28.27	27.44	27.71	177,273	-0.61(-2.16%)
Jan 19, 2010	27.87	28.40	27.78	28.32	167,344	+0.48(+1.73%)
Jan 15, 2010	27.68	27.84	27.84	27.84	310,265	+0.19(+0.69%)
Jan 14, 2010	27.55	27.72	27.30	27.65	176,769	-0.10(-0.37%)
Jan 13, 2010	27.65	27.80	27.53	27.75	159,687	+0.16(+0.56%)
Jan 12, 2010	27.64	27.88	27.43	27.60	162,582	-0.22(-0.78%)
Jan 11, 2010	27.68	27.92	27.43	27.81	190,869	+0.16(+0.59%)
Jan 08, 2010	26.97	27.83	26.87	27.65	258,103	+0.49(+1.81%)
Jan 07, 2010	26.82	27.25	26.55	27.16	214,515	+0.43(+1.61%)
Jan 06, 2010	26.85	26.96	26.49	26.73	219,016	-0.20(-0.74%)
Jan 05, 2010	27.54	27.65	26.68	26.93	190,640	-0.53(-1.95%)
Jan 04, 2010	26.96	27.79	26.91	27.46	207,731	+0.80(+3.01%)
Dec 31, 2009	27.16	26.66	26.66	26.66	64,604	-0.53(-1.93%)
Dec 30, 2009	27.09	27.38	26.89	27.18	258,945	-0.09(-0.32%)
Dec 29, 2009	27.66	27.66	27.01	27.27	167,478	-0.37(-1.34%)
Dec 28, 2009	27.93	27.93	27.33	27.64	84,636	-0.28(-0.99%)
Dec 24, 2009	27.64	27.92	27.55	27.92	55,618	+0.26(+0.93%)
Dec 23, 2009	27.55	27.79	27.35	27.66	87,284	+0.16(+0.56%)
Dec 22, 2009	27.51	27.57	27.28	27.50	121,797	+0.12(+0.44%)
Dec 21, 2009	27.31	27.70	27.25	27.38	160,119	+0.07(+0.25%)
Dec 18, 2009	27.43	27.43	26.66	27.31	618,789	+0.16(+0.57%)
Dec 17, 2009	27.54	27.55	26.92	27.16	171,414	-0.71(-2.54%)
Dec 16, 2009	28.00	28.42	27.58	27.87	161,525	+0.02(+0.06%)
Dec 15, 2009	27.55	28.42	27.16	27.85	279,985	+0.29(+1.06%)
Dec 14, 2009	27.20	27.62	27.17	27.55	202,046	+0.28(+1.04%)
Dec 11, 2009	27.25	27.60	26.96	27.27	99,597	+0.16(+0.60%)
Dec 10, 2009	27.26	27.62	27.09	27.11	219,418	-0.16(-0.57%)
Dec 09, 2009	27.00	27.41	26.85	27.26	209,461	+0.15(+0.54%)
Dec 08, 2009	27.20	27.47	26.86	27.12	200,172	-0.36(-1.32%)
Dec 07, 2009	27.12	27.77	27.01	27.48	129,860	+0.28(+1.05%)
Dec 04, 2009	26.78	27.63	26.65	27.19	219,999	+0.66(+2.50%)
Dec 03, 2009	26.99	27.05	26.45	26.53	200,404	-0.28(-1.06%)
Dec 02, 2009	26.80	27.20	26.66	26.81	141,493	+0.10(+0.39%)
Dec 01, 2009	26.49	26.94	26.43	26.71	281,837	+0.28(+1.08%)
Nov 30, 2009	27.03	27.24	26.24	26.43	379,733	-0.70(-2.57%)
Nov 27, 2009	26.59	27.49	26.54	27.12	129,870	-0.32(-1.16%)
Nov 25, 2009	27.43	27.69	27.24	27.44	275,291	+0.11(+0.41%)
Nov 24, 2009	27.43	27.70	27.10	27.33	341,996	-0.03(-0.09%)
Nov 23, 2009	27.05	27.59	26.96	27.36	290,535	+0.64(+2.39%)
Nov 20, 2009	26.44	26.80	26.40	26.72	196,135	+0.03(+0.10%)
Nov 19, 2009	26.82	27.02	26.38	26.69	198,677	-0.47(-1.75%)
Nov 18, 2009	27.20	27.35	26.96	27.17	209,364	-0.11(-0.41%)
Nov 17, 2009	27.17	27.37	26.81	27.28	213,911	+0.06(+0.22%)
Nov 16, 2009	26.36	27.40	26.36	27.22	341,639	+1.01(+3.85%)
Nov 13, 2009	25.47	26.25	25.20	26.21	255,050	+0.82(+3.23%)
Nov 12, 2009	26.24	26.55	25.36	25.39	257,279	-0.96(-3.63%)
Nov 11, 2009	26.60	26.66	25.93	26.35	181,550	-0.01(-0.03%)
Nov 10, 2009	26.18	26.38	25.94	26.36	186,860	+0.00(+0.00%)
Nov 09, 2009	26.24	26.69	26.18	26.36	210,065	+0.28(+1.06%)
Nov 06, 2009	25.55	26.47	25.48	26.08	205,959	+0.20(+0.77%)
Nov 05, 2009	24.68	25.94	24.68	25.88	252,172	+1.46(+5.97%)
Nov 04, 2009	25.52	25.68	24.42	24.43	290,246	-1.01(-3.97%)
Nov 03, 2009	24.50	25.48	24.41	25.43	237,877	+0.80(+3.26%)
Nov 02, 2009	24.61	25.11	24.20	24.63	292,753	+0.28(+1.13%)
Oct 30, 2009	25.10	25.24	24.29	24.36	308,938	-0.84(-3.32%)
Oct 29, 2009	25.36	25.38	24.93	25.19	282,797	+0.06(+0.24%)
Oct 28, 2009	25.61	25.99	24.57	25.13	769,697	-1.26(-4.77%)
Oct 27, 2009	26.62	26.74	26.07	26.39	342,892	-0.21(-0.78%)
Oct 26, 2009	26.53	27.05	25.84	26.60	283,821	+0.03(+0.13%)
Oct 23, 2009	26.54	26.62	26.27	26.56	226,371	-0.66(-2.41%)
Oct 22, 2009	26.76	27.43	26.30	27.22	169,060	+0.39(+1.45%)
Oct 21, 2009	26.66	27.30	26.55	26.83	245,282	+0.02(+0.06%)
Oct 20, 2009	26.65	26.93	26.65	26.81	189,881	+0.03(+0.13%)
Oct 19, 2009	26.38	26.93	25.86	26.78	135,095	+0.41(+1.57%)
Oct 16, 2009	26.75	26.79	26.03	26.36	147,374	-0.52(-1.92%)
Oct 15, 2009	26.58	26.88	26.41	26.88	110,830	+0.09(+0.35%)
Oct 14, 2009	26.63	26.90	26.46	26.79	115,442	+0.48(+1.84%)
Oct 13, 2009	26.79	26.79	26.19	26.30	258,031	-0.44(-1.64%)
Oct 12, 2009	26.85	26.97	26.55	26.74	168,694	+0.08(+0.29%)
Oct 09, 2009	26.13	26.73	26.13	26.67	154,440	+0.36(+1.38%)
Oct 08, 2009	26.13	26.64	25.93	26.30	145,115	+0.44(+1.70%)
Oct 07, 2009	25.69	25.93	25.30	25.86	206,020	+0.08(+0.30%)
Oct 06, 2009	25.74	26.15	25.52	25.79	110,196	+0.34(+1.32%)
Oct 05, 2009	25.60	25.81	25.23	25.45	213,018	+0.10(+0.41%)
Oct 02, 2009	25.03	25.61	25.03	25.35	231,853	+0.04(+0.17%)
Oct 01, 2009	26.07	26.09	25.25	25.30	146,163	-0.78(-2.98%)
Sep 30, 2009	25.95	26.87	25.18	26.08	521,804	-0.05(-0.20%)
Sep 29, 2009	25.95	26.56	25.89	26.13	726,994	+0.16(+0.63%)
Sep 28, 2009	25.80	26.19	24.92	25.97	430,842	+0.16(+0.63%)
Sep 25, 2009	26.33	26.35	25.71	25.80	254,598	-0.71(-2.67%)
Sep 24, 2009	26.95	26.95	26.04	26.51	374,074	-0.40(-1.47%)
Sep 23, 2009	27.13	27.13	26.28	26.91	399,926	-0.09(-0.35%)
Sep 22, 2009	27.69	27.69	26.59	27.00	272,815	-0.35(-1.29%)
Sep 21, 2009	26.78	27.58	26.72	27.36	370,181	+0.27(+0.99%)
Sep 18, 2009	27.99	28.35	27.04	27.09	486,199	-0.91(-3.23%)
Sep 17, 2009	27.64	28.29	27.55	27.99	435,942	+0.43(+1.56%)
Sep 16, 2009	27.14	27.87	27.10	27.56	243,359	+0.41(+1.52%)
Sep 15, 2009	26.66	27.18	26.57	27.15	392,186	+0.35(+1.32%)
Sep 14, 2009	26.04	26.80	25.99	26.80	253,698	+0.51(+1.94%)
Sep 11, 2009	26.22	26.62	26.07	26.29	189,586	+0.08(+0.30%)
Sep 10, 2009	25.73	26.33	25.43	26.21	177,439	+0.46(+1.77%)
Sep 09, 2009	25.61	26.15	25.15	25.75	378,212	+0.18(+0.71%)
Sep 08, 2009	25.31	25.59	25.13	25.57	228,609	+0.41(+1.64%)
Sep 04, 2009	25.03	25.22	24.78	25.16	328,992	+0.04(+0.17%)
Sep 03, 2009	25.13	25.38	24.88	25.11	188,152	+0.00(+0.00%)
Sep 02, 2009	25.49	25.68	24.81	25.11	284,069	-0.51(-1.99%)
Sep 01, 2009	25.97	26.80	25.49	25.62	399,542	-0.39(-1.49%)
Aug 31, 2009	24.60	26.11	24.07	26.01	754,021	+1.10(+4.43%)
Aug 28, 2009	24.99	25.20	24.73	24.91	123,550	+0.18(+0.73%)
Aug 27, 2009	24.74	24.89	24.48	24.73	134,936	-0.16(-0.62%)
Aug 26, 2009	25.02	25.24	24.70	24.88	142,160	-0.20(-0.79%)
Aug 25, 2009	24.98	25.25	24.78	25.08	274,013	+0.31(+1.25%)
Aug 24, 2009	24.93	25.57	24.73	24.77	261,334	-0.26(-1.03%)
Aug 21, 2009	24.70	25.16	24.55	25.03	186,247	+0.60(+2.47%)
Aug 20, 2009	23.88	24.52	23.74	24.43	219,659	+0.45(+1.87%)
Aug 19, 2009	23.29	24.00	23.22	23.98	195,073	+0.36(+1.53%)
Aug 18, 2009	23.36	23.74	23.27	23.61	330,347	+0.19(+0.81%)
Aug 17, 2009	23.82	23.82	23.11	23.43	221,905	-0.85(-3.52%)
Aug 14, 2009	24.92	24.92	23.89	24.28	166,147	-0.64(-2.56%)
Aug 13, 2009	24.97	25.02	24.60	24.92	126,532	-0.03(-0.14%)
Aug 12, 2009	24.60	25.32	24.37	24.95	271,356	+0.40(+1.62%)
Aug 11, 2009	24.49	24.67	24.07	24.55	220,434	+0.04(+0.18%)
Aug 10, 2009	24.16	24.74	24.08	24.51	143,929	+0.12(+0.49%)
Aug 07, 2009	23.93	24.53	23.86	24.39	190,987	+0.74(+3.14%)
Aug 06, 2009	23.89	24.02	23.45	23.65	260,468	-0.06(-0.25%)
Aug 05, 2009	24.05	24.10	23.64	23.71	254,730	-0.16(-0.69%)
Aug 04, 2009	23.23	23.97	23.23	23.87	224,391	+0.59(+2.56%)
Aug 03, 2009	22.93	23.37	22.68	23.28	271,122	+0.57(+2.51%)
Jul 31, 2009	23.05	23.54	22.71	22.71	237,692	-0.54(-2.34%)
Jul 30, 2009	23.02	23.81	22.91	23.25	422,018	+0.50(+2.20%)
Jul 29, 2009	21.57	23.60	21.57	22.75	1,040,693	+2.59(+12.83%)
Jul 28, 2009	20.14	20.50	19.85	20.17	332,469	-0.18(-0.89%)
Jul 27, 2009	20.52	20.55	20.18	20.35	113,647	-0.32(-1.54%)
Jul 24, 2009	20.23	20.69	20.06	20.67	1,084	+0.19(+0.93%)
Jul 23, 2009	19.60	20.50	19.57	20.48	272,601	+0.88(+4.49%)
Jul 22, 2009	19.55	19.91	19.44	19.60	127,349	-0.07(-0.35%)
Jul 21, 2009	19.55	19.73	19.30	19.67	135,660	+0.23(+1.20%)
Jul 20, 2009	19.36	19.52	19.23	19.43	104,786	+0.23(+1.21%)
Jul 17, 2009	19.19	19.48	19.18	19.20	134,565	+0.06(+0.32%)
Jul 16, 2009	18.41	19.20	18.19	19.14	164,837	+0.71(+3.84%)
Jul 15, 2009	18.17	18.46	18.13	18.43	318,012	+0.46(+2.54%)
Jul 14, 2009	17.89	18.15	17.72	17.98	171,833	+0.02(+0.10%)
Jul 13, 2009	17.78	18.01	17.78	17.96	198,349	+0.23(+1.31%)
Jul 10, 2009	17.03	17.86	16.87	17.73	182,890	+0.64(+3.73%)
Jul 09, 2009	17.19	17.31	16.89	17.09	165,903	-0.03(-0.15%)
Jul 08, 2009	17.30	17.41	16.81	17.11	183,601	-0.08(-0.45%)
Jul 07, 2009	17.80	17.87	17.17	17.19	141,337	-0.66(-3.72%)
Jul 06, 2009	18.16	18.16	17.43	17.86	200,228	-0.47(-2.54%)
Jul 02, 2009	18.37	18.37	17.80	18.32	176,166	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.