Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	55.87	56.46	55.50	56.15	188,302	+0.15(+0.26%)
Jun 27, 2014	55.49	56.06	55.49	56.01	376,423	+0.19(+0.34%)
Jun 26, 2014	56.18	56.18	55.38	55.81	68,715	-0.31(-0.55%)
Jun 25, 2014	55.42	56.17	55.14	56.12	91,791	+0.45(+0.82%)
Jun 24, 2014	56.17	56.54	55.57	55.67	114,932	-0.50(-0.89%)
Jun 23, 2014	56.70	56.79	56.00	56.17	201,928	-0.23(-0.40%)
Jun 20, 2014	56.54	56.71	56.17	56.40	478,573	+0.04(+0.06%)
Jun 19, 2014	56.41	56.62	55.72	56.36	157,920	+0.02(+0.03%)
Jun 18, 2014	55.83	56.39	55.47	56.34	144,713	+0.52(+0.93%)
Jun 17, 2014	55.21	56.32	55.10	55.82	175,573	+0.50(+0.90%)
Jun 16, 2014	55.20	55.89	55.12	55.32	218,666	+0.18(+0.33%)
Jun 13, 2014	55.31	55.66	54.84	55.14	194,223	+0.05(+0.10%)
Jun 12, 2014	55.48	55.48	54.84	55.09	349,814	-0.32(-0.57%)
Jun 11, 2014	55.77	55.96	55.20	55.40	218,680	-0.51(-0.91%)
Jun 10, 2014	56.31	56.31	55.44	55.91	193,018	+1.08(+1.97%)
Jun 06, 2014	54.38	54.99	54.10	54.83	240,268	+1.57(+2.95%)
Jun 05, 2014	52.76	53.66	52.65	53.26	259,639	+0.66(+1.26%)
Jun 04, 2014	52.03	52.85	51.90	52.59	301,052	+0.59(+1.14%)
Jun 03, 2014	51.32	52.20	51.13	52.00	391,535	+0.60(+1.17%)
Jun 02, 2014	51.01	51.75	50.78	51.40	238,257	+0.68(+1.35%)
May 30, 2014	50.64	50.88	50.37	50.72	227,265	+0.07(+0.14%)
May 29, 2014	50.30	50.84	50.01	50.65	164,669	+0.15(+0.31%)
May 28, 2014	50.76	50.84	50.33	50.49	170,173	-0.10(-0.20%)
May 27, 2014	50.17	50.96	50.03	50.59	164,795	+0.74(+1.48%)
May 23, 2014	48.99	49.86	49.86	49.86	112,025	+0.88(+1.79%)
May 22, 2014	48.71	49.06	48.62	48.98	46,920	+0.37(+0.76%)
May 21, 2014	48.10	48.82	47.91	48.61	180,890	+0.66(+1.38%)
May 20, 2014	49.05	49.19	47.45	47.95	195,010	-1.17(-2.39%)
May 19, 2014	48.44	49.18	48.42	49.12	209,982	+0.69(+1.43%)
May 16, 2014	48.09	48.51	47.75	48.43	180,231	+0.25(+0.51%)
May 15, 2014	48.64	48.88	47.65	48.18	219,839	-0.70(-1.43%)
May 14, 2014	49.60	50.15	48.87	48.88	220,359	-1.03(-2.07%)
May 13, 2014	50.37	50.60	49.86	49.92	138,707	-0.44(-0.86%)
May 12, 2014	49.53	50.63	49.44	50.35	175,040	+1.14(+2.32%)
May 09, 2014	48.06	49.27	48.06	49.21	197,846	+1.06(+2.20%)
May 08, 2014	48.56	49.29	48.08	48.15	192,851	-0.40(-0.82%)
May 07, 2014	48.40	48.62	47.79	48.55	140,525	+0.23(+0.47%)
May 06, 2014	49.04	49.47	48.32	48.32	178,052	-0.91(-1.84%)
May 05, 2014	48.51	49.33	47.86	49.23	266,950	+0.54(+1.12%)
May 02, 2014	48.03	49.07	47.84	48.68	238,663	+0.78(+1.63%)
May 01, 2014	48.06	48.80	46.91	47.90	509,725	-0.35(-0.73%)
Apr 30, 2014	50.13	50.14	47.15	48.26	855,048	-3.34(-6.47%)
Apr 29, 2014	51.66	52.03	51.28	51.60	176,208	+0.24(+0.48%)
Apr 28, 2014	51.69	51.81	50.58	51.35	306,243	-0.03(-0.05%)
Apr 25, 2014	52.10	52.23	51.25	51.38	154,988	-0.97(-1.85%)
Apr 24, 2014	53.41	53.43	52.12	52.35	133,584	-0.89(-1.67%)
Apr 23, 2014	53.04	53.81	52.82	53.24	233,595	+0.11(+0.20%)
Apr 22, 2014	53.41	53.68	53.05	53.13	158,153	-0.23(-0.43%)
Apr 21, 2014	53.98	53.98	52.83	53.35	112,585	+0.24(+0.46%)
Apr 17, 2014	52.02	53.11	53.11	53.11	102,085	+1.01(+1.93%)
Apr 16, 2014	51.87	52.10	51.57	52.10	113,984	+0.52(+1.00%)
Apr 15, 2014	51.99	52.26	50.89	51.59	116,607	-0.32(-0.61%)
Apr 14, 2014	52.07	52.33	51.47	51.90	129,182	+0.24(+0.46%)
Apr 11, 2014	51.78	52.38	51.23	51.67	129,895	-0.57(-1.09%)
Apr 10, 2014	53.68	53.74	51.73	52.24	148,574	-1.48(-2.75%)
Apr 09, 2014	52.78	53.92	52.19	53.72	201,592	+1.12(+2.14%)
Apr 08, 2014	51.69	52.73	50.94	52.59	271,306	+0.96(+1.86%)
Apr 07, 2014	52.44	52.44	51.40	51.63	166,066	-0.97(-1.85%)
Apr 04, 2014	54.15	54.28	52.39	52.60	168,161	-1.17(-2.18%)
Apr 03, 2014	54.51	54.91	53.25	53.77	196,518	-0.46(-0.85%)
Apr 02, 2014	53.05	54.43	53.01	54.23	387,005	+1.33(+2.52%)
Apr 01, 2014	53.48	53.69	52.61	52.90	279,306	-0.34(-0.63%)
Mar 31, 2014	52.79	53.45	52.77	53.24	306,614	+0.63(+1.21%)
Mar 28, 2014	52.23	53.27	52.16	52.60	123,958	+0.43(+0.82%)
Mar 27, 2014	52.66	52.75	51.96	52.18	78,656	-0.59(-1.12%)
Mar 26, 2014	53.80	53.89	52.44	52.77	211,187	-0.77(-1.44%)
Mar 25, 2014	53.52	53.88	53.21	53.54	122,282	+0.22(+0.41%)
Mar 24, 2014	53.61	53.94	52.94	53.32	173,252	-0.26(-0.49%)
Mar 21, 2014	53.21	54.02	53.10	53.58	261,828	+0.48(+0.91%)
Mar 20, 2014	52.60	53.19	52.21	53.10	179,218	+0.58(+1.11%)
Mar 19, 2014	52.86	53.03	52.13	52.52	197,235	-0.17(-0.33%)
Mar 18, 2014	53.07	53.42	52.50	52.69	153,639	-0.35(-0.67%)
Mar 17, 2014	52.36	54.70	52.31	53.05	331,943	+1.83(+3.58%)
Mar 14, 2014	50.49	51.24	50.49	51.21	118,525	+0.59(+1.16%)
Mar 13, 2014	51.49	51.73	50.29	50.62	116,023	-0.73(-1.41%)
Mar 12, 2014	51.75	51.98	51.10	51.35	141,002	-0.67(-1.29%)
Mar 11, 2014	53.74	53.87	51.97	52.02	146,267	-1.68(-3.12%)
Mar 10, 2014	53.85	54.00	53.11	53.70	151,400	-0.15(-0.27%)
Mar 07, 2014	53.89	54.27	53.44	53.84	214,248	+0.10(+0.19%)
Mar 06, 2014	53.73	54.05	53.56	53.74	128,240	+0.01(+0.02%)
Mar 05, 2014	54.42	54.42	53.63	53.74	243,894	-0.93(-1.69%)
Mar 04, 2014	54.30	55.21	54.03	54.66	319,128	+0.14(+0.25%)
Mar 03, 2014	55.45	55.49	54.25	54.52	206,900	-1.37(-2.45%)
Feb 28, 2014	56.45	56.58	55.71	55.89	280,250	-0.43(-0.76%)
Feb 27, 2014	55.91	56.36	55.65	56.32	110,051	+0.24(+0.42%)
Feb 26, 2014	54.82	56.23	54.43	56.09	195,160	+1.31(+2.38%)
Feb 25, 2014	54.61	55.15	54.44	54.78	93,013	+0.09(+0.17%)
Feb 24, 2014	54.42	54.96	54.38	54.69	140,806	+0.29(+0.53%)
Feb 21, 2014	54.57	54.75	54.29	54.40	155,525	+0.03(+0.05%)
Feb 20, 2014	54.44	54.51	54.04	54.37	219,390	+0.20(+0.37%)
Feb 19, 2014	53.45	54.44	53.45	54.17	265,432	+0.76(+1.42%)
Feb 18, 2014	52.81	53.62	52.29	53.41	207,311	+0.72(+1.36%)
Feb 14, 2014	51.79	52.70	52.70	52.70	324,149	+0.91(+1.77%)
Feb 13, 2014	50.26	51.84	50.14	51.78	178,702	+1.10(+2.16%)
Feb 12, 2014	50.42	51.18	50.14	50.69	101,992	+0.33(+0.67%)
Feb 11, 2014	49.38	50.57	49.16	50.35	148,568	+0.94(+1.91%)
Feb 10, 2014	49.66	49.66	48.78	49.41	298,522	-0.41(-0.82%)
Feb 07, 2014	49.46	50.17	49.37	49.82	209,639	+0.53(+1.07%)
Feb 06, 2014	48.69	49.57	48.39	49.29	118,805	+0.72(+1.47%)
Feb 05, 2014	48.92	49.19	48.36	48.58	124,530	-0.49(-1.00%)
Feb 04, 2014	49.09	49.31	47.66	49.07	174,880	+0.11(+0.22%)
Feb 03, 2014	50.77	50.77	48.73	48.96	181,073	-1.75(-3.45%)
Jan 31, 2014	50.17	51.34	50.17	50.71	125,429	-0.33(-0.64%)
Jan 30, 2014	50.77	51.38	50.38	51.03	115,622	+0.50(+0.99%)
Jan 29, 2014	50.94	51.23	50.45	50.53	121,476	-0.75(-1.46%)
Jan 28, 2014	50.55	51.46	50.48	51.29	199,053	+0.90(+1.78%)
Jan 27, 2014	51.19	51.29	50.05	50.39	199,518	-0.60(-1.17%)
Jan 24, 2014	51.78	51.78	50.31	50.99	227,133	-1.26(-2.41%)
Jan 23, 2014	53.56	53.77	52.05	52.24	324,379	-1.46(-2.71%)
Jan 22, 2014	54.06	54.21	53.43	53.70	98,125	-0.40(-0.74%)
Jan 21, 2014	54.66	54.66	53.62	54.10	124,788	-0.13(-0.23%)
Jan 17, 2014	54.03	54.23	54.23	54.23	245,377	+0.17(+0.32%)
Jan 16, 2014	53.99	54.30	53.76	54.05	137,765	-0.01(-0.02%)
Jan 15, 2014	53.77	54.28	53.77	54.06	191,053	+0.29(+0.54%)
Jan 14, 2014	52.81	53.79	52.81	53.77	142,938	+1.30(+2.48%)
Jan 13, 2014	53.11	53.52	52.23	52.47	188,720	-0.88(-1.65%)
Jan 10, 2014	54.33	54.43	53.09	53.35	338,639	-1.16(-2.13%)
Jan 09, 2014	54.53	54.80	54.02	54.51	85,767	+0.17(+0.32%)
Jan 08, 2014	54.24	54.76	54.01	54.34	90,671	+0.19(+0.35%)
Jan 07, 2014	53.99	54.31	53.82	54.15	332,478	+0.40(+0.74%)
Jan 06, 2014	54.48	54.78	53.68	53.75	129,874	-0.62(-1.15%)
Jan 03, 2014	54.76	55.10	54.29	54.37	136,178	-0.37(-0.68%)
Jan 02, 2014	55.92	55.95	54.66	54.74	95,104	-1.26(-2.25%)
Dec 31, 2013	55.77	56.00	56.00	56.00	92,251	+0.19(+0.34%)
Dec 30, 2013	56.34	56.58	55.74	55.81	77,526	-0.48(-0.85%)
Dec 27, 2013	56.56	56.72	56.08	56.29	62,624	-0.02(-0.03%)
Dec 26, 2013	56.15	56.58	56.15	56.31	62,497	+0.28(+0.50%)
Dec 24, 2013	55.52	56.35	55.52	56.03	61,747	+0.61(+1.09%)
Dec 23, 2013	54.69	55.56	54.69	55.42	88,790	+1.07(+1.97%)
Dec 20, 2013	54.05	54.68	53.32	54.35	493,090	+0.33(+0.60%)
Dec 19, 2013	54.32	54.67	53.66	54.03	133,879	-0.34(-0.63%)
Dec 18, 2013	53.97	54.37	53.28	54.37	173,782	+0.33(+0.60%)
Dec 17, 2013	54.24	54.24	53.68	54.05	113,720	-0.07(-0.13%)
Dec 16, 2013	52.98	54.22	52.91	54.12	128,492	+1.28(+2.42%)
Dec 13, 2013	53.08	53.42	52.71	52.84	115,095	-0.20(-0.38%)
Dec 12, 2013	53.69	53.69	53.00	53.04	146,182	-0.18(-0.34%)
Dec 11, 2013	53.38	53.50	53.02	53.22	187,546	-0.12(-0.22%)
Dec 10, 2013	53.34	53.77	53.12	53.34	162,153	-0.23(-0.42%)
Dec 09, 2013	53.38	53.69	53.09	53.57	81,555	+0.23(+0.42%)
Dec 06, 2013	52.72	53.82	52.65	53.34	98,145	+0.93(+1.78%)
Dec 05, 2013	52.89	53.32	52.34	52.41	99,313	-0.47(-0.89%)
Dec 04, 2013	53.29	53.99	52.72	52.88	262,466	-0.70(-1.30%)
Dec 03, 2013	53.39	53.67	53.21	53.58	79,701	-0.06(-0.12%)
Dec 02, 2013	54.39	54.91	53.42	53.64	86,021	-0.78(-1.43%)
Nov 29, 2013	54.72	54.94	54.30	54.42	61,788	-0.05(-0.10%)
Nov 27, 2013	54.39	54.66	54.30	54.47	91,188	+0.14(+0.27%)
Nov 26, 2013	53.77	54.47	53.77	54.33	166,406	+0.52(+0.98%)
Nov 25, 2013	53.33	54.00	53.13	53.80	106,151	+0.76(+1.43%)
Nov 22, 2013	52.43	53.17	51.98	53.04	119,441	+0.69(+1.31%)
Nov 21, 2013	51.58	52.90	51.57	52.35	136,680	+0.87(+1.69%)
Nov 20, 2013	52.53	52.74	51.46	51.48	106,118	-1.23(-2.34%)
Nov 19, 2013	53.00	53.28	52.38	52.72	76,838	-0.38(-0.72%)
Nov 18, 2013	53.01	53.85	52.96	53.10	84,538	+0.20(+0.38%)
Nov 15, 2013	52.68	53.19	52.36	52.90	127,626	+0.14(+0.26%)
Nov 14, 2013	52.61	52.91	52.09	52.76	49,609	-0.02(-0.03%)
Nov 13, 2013	52.58	53.18	52.52	52.78	190,454	-0.15(-0.29%)
Nov 12, 2013	52.74	53.00	52.44	52.93	122,678	+0.09(+0.17%)
Nov 11, 2013	52.73	53.17	52.61	52.84	44,421	-0.05(-0.10%)
Nov 08, 2013	51.78	53.04	51.78	52.90	185,510	+1.04(+2.00%)
Nov 07, 2013	52.65	52.83	51.68	51.86	96,853	-0.70(-1.34%)
Nov 06, 2013	52.61	52.67	52.29	52.56	106,820	+0.14(+0.28%)
Nov 05, 2013	52.20	52.53	52.02	52.42	57,705	-0.11(-0.21%)
Nov 04, 2013	52.62	52.62	52.15	52.53	174,694	+0.19(+0.36%)
Nov 01, 2013	52.08	52.47	51.41	52.34	182,461	+0.15(+0.29%)
Oct 31, 2013	52.28	52.53	51.89	52.18	186,676	-0.14(-0.26%)
Oct 30, 2013	52.11	52.79	51.66	52.32	362,194	-0.13(-0.24%)
Oct 29, 2013	52.40	52.62	52.19	52.44	148,996	+0.30(+0.57%)
Oct 28, 2013	51.52	52.57	51.51	52.15	323,593	+0.51(+1.00%)
Oct 25, 2013	51.95	52.05	51.41	51.63	177,496	-0.11(-0.21%)
Oct 24, 2013	51.59	51.91	51.50	51.74	71,135	+0.19(+0.37%)
Oct 23, 2013	50.95	51.67	50.64	51.55	179,941	+0.32(+0.62%)
Oct 22, 2013	50.88	51.45	50.88	51.23	128,424	+0.51(+1.00%)
Oct 21, 2013	50.09	50.86	50.09	50.73	112,646	+0.60(+1.19%)
Oct 18, 2013	50.13	50.21	49.65	50.13	171,988	+0.24(+0.49%)
Oct 17, 2013	49.62	49.89	49.23	49.89	279,230	+0.07(+0.15%)
Oct 16, 2013	49.46	50.11	48.92	49.82	216,692	+0.59(+1.19%)
Oct 15, 2013	48.90	49.33	48.46	49.23	206,882	+0.25(+0.52%)
Oct 14, 2013	48.74	49.14	48.47	48.98	218,529	-0.01(-0.02%)
Oct 11, 2013	47.98	49.24	47.84	48.99	128,117	+0.75(+1.55%)
Oct 10, 2013	48.04	48.48	47.93	48.24	276,782	+0.61(+1.27%)
Oct 09, 2013	48.04	48.25	47.26	47.63	140,976	-0.32(-0.66%)
Oct 08, 2013	48.86	49.13	47.72	47.95	231,621	-0.92(-1.89%)
Oct 07, 2013	48.91	49.18	48.39	48.87	213,709	-0.77(-1.55%)
Oct 04, 2013	49.54	49.79	49.31	49.64	171,532	-0.01(-0.02%)
Oct 03, 2013	51.12	51.12	49.54	49.64	204,093	-1.61(-3.14%)
Oct 02, 2013	51.16	51.40	50.56	51.25	122,250	-0.23(-0.46%)
Oct 01, 2013	51.05	51.81	50.87	51.49	187,007	+0.58(+1.14%)
Sep 30, 2013	50.06	50.94	49.97	50.91	192,960	+0.08(+0.16%)
Sep 27, 2013	50.92	51.24	50.76	50.83	68,567	-0.59(-1.14%)
Sep 26, 2013	51.36	51.61	50.98	51.41	64,695	+0.25(+0.49%)
Sep 25, 2013	51.36	51.72	51.14	51.16	68,626	-0.21(-0.40%)
Sep 24, 2013	51.67	52.03	51.31	51.37	73,601	-0.13(-0.25%)
Sep 23, 2013	51.70	52.39	51.26	51.50	72,501	-0.20(-0.38%)
Sep 20, 2013	52.54	52.54	51.60	51.69	224,736	-0.52(-1.00%)
Sep 19, 2013	51.87	52.46	51.86	52.22	66,454	+0.36(+0.70%)
Sep 18, 2013	50.80	51.92	50.59	51.86	81,491	+1.04(+2.04%)
Sep 17, 2013	50.35	50.84	49.63	50.82	61,733	+0.28(+0.55%)
Sep 16, 2013	50.38	50.63	50.24	50.54	112,808	+0.41(+0.81%)
Sep 13, 2013	50.11	50.36	49.67	50.13	57,534	+0.23(+0.45%)
Sep 12, 2013	49.68	50.26	49.59	49.91	136,024	+0.09(+0.18%)
Sep 11, 2013	49.93	50.32	49.63	49.82	57,820	-0.20(-0.40%)
Sep 10, 2013	49.29	50.09	49.29	50.02	82,112	+0.96(+1.95%)
Sep 09, 2013	48.18	49.10	48.09	49.06	48,196	+0.94(+1.95%)
Sep 06, 2013	48.49	48.58	47.51	48.12	56,538	-0.23(-0.47%)
Sep 05, 2013	47.75	48.47	47.67	48.34	116,526	+0.46(+0.96%)
Sep 04, 2013	46.83	48.06	46.83	47.88	117,095	+1.09(+2.34%)
Sep 03, 2013	47.38	47.85	46.25	46.79	155,394	+0.00(+0.00%)
Aug 30, 2013	47.77	47.77	46.65	46.79	134,249	-1.06(-2.21%)
Aug 29, 2013	47.06	48.11	47.06	47.85	73,109	+0.67(+1.42%)
Aug 28, 2013	47.19	47.48	47.03	47.18	112,305	-0.14(-0.31%)
Aug 27, 2013	48.09	48.55	47.12	47.32	202,062	-1.28(-2.64%)
Aug 26, 2013	48.62	49.08	48.45	48.61	57,801	-0.02(-0.04%)
Aug 23, 2013	48.78	48.78	48.30	48.62	55,563	-0.14(-0.30%)
Aug 22, 2013	48.58	49.10	48.58	48.77	173,287	+0.29(+0.60%)
Aug 21, 2013	48.25	48.99	48.18	48.48	98,820	+0.13(+0.26%)
Aug 20, 2013	48.36	48.83	48.19	48.35	67,610	-0.02(-0.04%)
Aug 19, 2013	48.01	48.75	48.01	48.37	217,218	+0.14(+0.30%)
Aug 16, 2013	47.95	48.39	47.89	48.23	88,447	+0.06(+0.13%)
Aug 15, 2013	48.44	48.70	48.07	48.16	143,412	-0.73(-1.50%)
Aug 14, 2013	49.06	49.24	48.76	48.90	117,710	-0.12(-0.24%)
Aug 13, 2013	48.74	49.24	48.55	49.01	263,392	+0.16(+0.33%)
Aug 12, 2013	47.77	48.90	47.77	48.85	100,605	+0.65(+1.35%)
Aug 09, 2013	47.80	48.22	47.66	48.20	136,076	+0.32(+0.66%)
Aug 08, 2013	47.89	48.32	47.89	47.89	119,754	+0.13(+0.26%)
Aug 07, 2013	47.81	48.09	47.53	47.76	75,016	-0.36(-0.75%)
Aug 06, 2013	48.62	48.98	48.01	48.12	200,841	-1.00(-2.04%)
Aug 05, 2013	48.28	49.34	47.95	49.12	304,840	-0.22(-0.44%)
Aug 02, 2013	48.71	49.61	48.67	49.34	223,115	+0.27(+0.55%)
Aug 01, 2013	47.65	49.24	47.65	49.07	225,914	+1.96(+4.17%)
Jul 31, 2013	46.44	47.69	44.94	47.10	350,192	+0.61(+1.32%)
Jul 30, 2013	46.90	47.15	46.36	46.49	268,639	-0.36(-0.77%)
Jul 29, 2013	47.26	47.65	46.83	46.85	148,058	-0.46(-0.97%)
Jul 26, 2013	47.38	47.88	46.88	47.31	176,731	-0.51(-1.07%)
Jul 25, 2013	47.88	48.22	47.63	47.82	355,499	-0.24(-0.51%)
Jul 24, 2013	48.20	48.59	47.65	48.07	100,456	-0.01(-0.02%)
Jul 23, 2013	47.92	48.29	47.53	48.08	244,592	+0.24(+0.51%)
Jul 22, 2013	47.60	48.13	47.52	47.83	452,835	+0.25(+0.53%)
Jul 19, 2013	46.77	47.67	46.68	47.58	176,187	+0.81(+1.73%)
Jul 18, 2013	46.04	46.80	45.85	46.77	145,029	+0.80(+1.74%)
Jul 17, 2013	46.13	46.53	45.87	45.97	153,706	+0.06(+0.14%)
Jul 16, 2013	45.99	46.33	45.73	45.90	98,176	-0.06(-0.14%)
Jul 15, 2013	46.63	46.81	45.90	45.97	250,757	-0.49(-1.05%)
Jul 12, 2013	45.91	46.85	45.64	46.45	444,244	+0.58(+1.26%)
Jul 11, 2013	44.97	45.97	44.97	45.88	431,251	+1.36(+3.06%)
Jul 10, 2013	43.89	44.62	43.86	44.52	138,826	+0.55(+1.25%)
Jul 09, 2013	43.42	44.07	43.26	43.97	203,812	+0.96(+2.22%)
Jul 08, 2013	43.12	43.62	42.90	43.01	186,548	-0.03(-0.06%)
Jul 05, 2013	42.47	43.04	42.18	43.04	154,360	+1.05(+2.49%)
Jul 03, 2013	41.64	42.17	41.63	41.99	37,658	+0.11(+0.26%)
Jul 02, 2013	41.78	42.12	41.65	41.89	247,657	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.