Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.55 | 12.55 | 12.36 | 12.43 | 20,717 | -0.04(-0.32%) |
Jun 29, 2021 | 12.26 | 12.47 | 12.26 | 12.47 | 9,435 | +0.20(+1.66%) |
Jun 28, 2021 | 12.41 | 12.49 | 12.20 | 12.27 | 24,305 | -0.33(-2.65%) |
Jun 25, 2021 | 12.66 | 12.66 | 12.45 | 12.60 | 12,907 | +0.09(+0.72%) |
Jun 24, 2021 | 12.92 | 12.92 | 12.37 | 12.51 | 43,567 | +0.09(+0.72%) |
Jun 23, 2021 | 12.42 | 12.42 | 12.31 | 12.42 | 5,206 | +0.34(+2.81%) |
Jun 22, 2021 | 12.07 | 12.21 | 11.95 | 12.08 | 25,019 | -0.11(-0.90%) |
Jun 21, 2021 | 12.31 | 12.39 | 12.07 | 12.19 | 8,278 | +0.05(+0.41%) |
Jun 18, 2021 | 12.26 | 12.34 | 12.06 | 12.14 | 250,084 | -0.40(-3.19%) |
Jun 17, 2021 | 12.54 | 12.62 | 12.00 | 12.54 | 138,485 | +0.32(+2.62%) |
Jun 16, 2021 | 12.34 | 12.34 | 12.22 | 12.22 | 11,414 | +0.10(+0.83%) |
Jun 15, 2021 | 12.17 | 12.19 | 12.08 | 12.12 | 19,566 | -0.26(-2.10%) |
Jun 14, 2021 | 12.19 | 12.38 | 12.19 | 12.38 | 5,919 | +0.00(+0.00%) |
Jun 11, 2021 | 12.11 | 12.53 | 12.11 | 12.38 | 25,407 | -0.03(-0.24%) |
Jun 10, 2021 | 12.46 | 12.46 | 12.36 | 12.41 | 58,527 | -0.07(-0.56%) |
Jun 09, 2021 | 12.48 | 12.56 | 12.35 | 12.48 | 18,276 | +0.02(+0.16%) |
Jun 08, 2021 | 12.14 | 12.84 | 12.14 | 12.46 | 27,837 | -0.02(-0.16%) |
Jun 07, 2021 | 12.80 | 12.80 | 12.34 | 12.48 | 16,531 | -0.28(-2.19%) |
Jun 04, 2021 | 12.82 | 12.84 | 12.62 | 12.76 | 11,682 | +0.12(+0.95%) |
Jun 03, 2021 | 12.70 | 12.78 | 12.45 | 12.64 | 8,848 | -0.28(-2.17%) |
Jun 02, 2021 | 12.86 | 12.93 | 12.63 | 12.92 | 148,717 | +0.02(+0.12%) |
Jun 01, 2021 | 13.08 | 13.16 | 12.66 | 12.90 | 13,143 | -0.46(-3.48%) |
May 28, 2021 | 13.57 | 13.57 | 13.22 | 13.37 | 9,487 | +0.06(+0.45%) |
May 27, 2021 | 13.31 | 13.39 | 13.10 | 13.31 | 22,192 | +0.05(+0.38%) |
May 26, 2021 | 13.41 | 13.41 | 13.08 | 13.26 | 677,979 | +0.08(+0.61%) |
May 25, 2021 | 13.19 | 13.20 | 13.04 | 13.18 | 22,595 | +0.11(+0.84%) |
May 24, 2021 | 13.17 | 13.21 | 13.06 | 13.07 | 7,565 | -0.10(-0.76%) |
May 21, 2021 | 13.53 | 13.53 | 12.96 | 13.17 | 18,670 | -0.19(-1.42%) |
May 20, 2021 | 13.57 | 13.57 | 13.04 | 13.36 | 17,157 | +0.09(+0.66%) |
May 19, 2021 | 12.87 | 13.62 | 12.87 | 13.27 | 17,137 | -0.19(-1.40%) |
May 18, 2021 | 13.84 | 13.84 | 13.08 | 13.46 | 12,988 | +0.09(+0.67%) |
May 17, 2021 | 13.58 | 13.58 | 13.03 | 13.37 | 21,082 | +0.21(+1.57%) |
May 14, 2021 | 12.78 | 13.53 | 12.78 | 13.16 | 208,006 | +0.53(+4.22%) |
May 13, 2021 | 12.63 | 12.71 | 12.29 | 12.63 | 14,033 | +0.12(+0.96%) |
May 12, 2021 | 12.82 | 12.82 | 12.32 | 12.51 | 20,543 | -0.39(-3.02%) |
May 11, 2021 | 12.58 | 12.98 | 12.58 | 12.90 | 25,820 | -0.04(-0.30%) |
May 10, 2021 | 13.33 | 13.57 | 12.94 | 12.94 | 11,000 | -0.33(-2.49%) |
May 07, 2021 | 13.34 | 13.43 | 12.88 | 13.27 | 8,237 | +0.43(+3.35%) |
May 06, 2021 | 13.25 | 13.25 | 12.56 | 12.84 | 27,179 | +0.25(+1.99%) |
May 05, 2021 | 12.76 | 12.77 | 12.49 | 12.59 | 9,213 | -0.06(-0.47%) |
May 04, 2021 | 13.08 | 13.08 | 12.36 | 12.65 | 114,345 | +0.05(+0.40%) |
May 03, 2021 | 12.71 | 12.79 | 12.40 | 12.60 | 19,025 | -0.28(-2.17%) |
Apr 30, 2021 | 13.18 | 13.18 | 12.60 | 12.88 | 23,100 | -0.45(-3.35%) |
Apr 29, 2021 | 13.75 | 13.75 | 12.99 | 13.33 | 27,142 | +0.41(+3.15%) |
Apr 28, 2021 | 13.33 | 13.33 | 12.61 | 12.92 | 28,421 | +0.16(+1.25%) |
Apr 27, 2021 | 13.30 | 13.30 | 12.69 | 12.76 | 14,430 | -0.13(-1.01%) |
Apr 26, 2021 | 13.23 | 13.23 | 12.76 | 12.89 | 31,297 | +0.21(+1.66%) |
Apr 23, 2021 | 13.07 | 13.07 | 12.48 | 12.68 | 20,000 | +0.15(+1.20%) |
Apr 22, 2021 | 12.93 | 12.93 | 12.26 | 12.53 | 15,950 | +0.00(+0.00%) |
Apr 21, 2021 | 12.81 | 12.81 | 12.27 | 12.53 | 51,406 | -0.04(-0.32%) |
Apr 20, 2021 | 13.10 | 13.10 | 12.38 | 12.57 | 14,583 | +0.02(+0.12%) |
Apr 19, 2021 | 12.75 | 13.08 | 12.49 | 12.55 | 24,923 | -0.21(-1.68%) |
Apr 16, 2021 | 13.20 | 13.20 | 12.60 | 12.77 | 27,000 | -0.22(-1.69%) |
Apr 15, 2021 | 13.33 | 13.33 | 12.78 | 12.99 | 58,358 | +0.19(+1.48%) |
Apr 14, 2021 | 13.20 | 13.20 | 12.60 | 12.80 | 62,416 | +0.03(+0.23%) |
Apr 13, 2021 | 12.98 | 13.05 | 12.63 | 12.77 | 14,937 | +0.45(+3.68%) |
Apr 12, 2021 | 12.63 | 12.71 | 12.32 | 12.32 | 48,459 | -0.32(-2.56%) |
Apr 09, 2021 | 12.64 | 12.72 | 12.51 | 12.64 | 19,200 | -0.01(-0.08%) |
Apr 08, 2021 | 13.21 | 13.21 | 12.48 | 12.65 | 34,605 | +0.66(+5.50%) |
Apr 07, 2021 | 11.55 | 12.31 | 11.55 | 11.99 | 27,340 | -0.21(-1.72%) |
Apr 06, 2021 | 12.33 | 12.41 | 12.06 | 12.20 | 22,026 | -0.21(-1.69%) |
Apr 05, 2021 | 12.37 | 12.41 | 12.30 | 12.41 | 18,740 | +0.13(+1.10%) |
Apr 01, 2021 | 12.29 | 12.35 | 12.20 | 12.28 | 32,500 | +0.04(+0.29%) |
Mar 31, 2021 | 12.01 | 12.33 | 11.93 | 12.24 | 39,021 | -0.18(-1.45%) |
Mar 30, 2021 | 12.81 | 12.81 | 12.17 | 12.42 | 23,623 | +0.26(+2.14%) |
Mar 29, 2021 | 12.23 | 12.57 | 12.16 | 12.16 | 17,073 | -0.23(-1.86%) |
Mar 26, 2021 | 12.78 | 12.78 | 12.20 | 12.39 | 16,100 | -0.03(-0.24%) |
Mar 25, 2021 | 12.53 | 12.61 | 11.95 | 12.42 | 26,844 | +0.37(+3.07%) |
Mar 24, 2021 | 12.38 | 12.38 | 11.94 | 12.05 | 13,097 | -0.31(-2.55%) |
Mar 23, 2021 | 12.47 | 12.86 | 12.26 | 12.37 | 27,966 | -0.15(-1.20%) |
Mar 22, 2021 | 12.52 | 12.92 | 12.51 | 12.52 | 73,512 | +0.07(+0.52%) |
Mar 19, 2021 | 12.46 | 12.66 | 12.33 | 12.45 | 26,800 | -0.22(-1.74%) |
Mar 18, 2021 | 12.66 | 13.12 | 12.52 | 12.67 | 72,064 | -0.05(-0.39%) |
Mar 17, 2021 | 13.03 | 13.03 | 12.50 | 12.72 | 16,781 | +0.12(+0.95%) |
Mar 16, 2021 | 12.10 | 12.89 | 12.10 | 12.60 | 50,534 | -0.35(-2.70%) |
Mar 15, 2021 | 12.81 | 13.03 | 12.73 | 12.95 | 11,649 | +0.34(+2.70%) |
Mar 12, 2021 | 11.75 | 13.07 | 11.75 | 12.61 | 56,500 | -0.53(-4.03%) |
Mar 11, 2021 | 13.14 | 13.55 | 13.05 | 13.14 | 273,198 | +0.10(+0.73%) |
Mar 10, 2021 | 13.41 | 13.41 | 12.93 | 13.04 | 17,288 | +0.15(+1.20%) |
Mar 09, 2021 | 12.84 | 13.45 | 12.84 | 12.89 | 20,605 | +0.39(+3.12%) |
Mar 08, 2021 | 12.68 | 12.68 | 12.30 | 12.50 | 35,831 | -0.28(-2.19%) |
Mar 05, 2021 | 12.43 | 13.10 | 12.43 | 12.78 | 28,400 | -0.01(-0.06%) |
Mar 04, 2021 | 13.01 | 13.13 | 12.72 | 12.79 | 33,685 | +0.15(+1.17%) |
Mar 03, 2021 | 13.27 | 13.27 | 12.33 | 12.64 | 78,522 | +0.10(+0.80%) |
Mar 02, 2021 | 12.61 | 12.68 | 12.02 | 12.54 | 738,032 | -0.46(-3.54%) |
Mar 01, 2021 | 12.95 | 13.00 | 12.76 | 13.00 | 34,700 | +0.43(+3.44%) |
Feb 26, 2021 | 12.90 | 12.97 | 12.48 | 12.57 | 38,300 | -0.30(-2.35%) |
Feb 25, 2021 | 13.15 | 13.49 | 12.87 | 12.87 | 17,202 | -0.35(-2.63%) |
Feb 24, 2021 | 13.29 | 13.56 | 13.03 | 13.22 | 68,640 | -0.30(-2.23%) |
Feb 23, 2021 | 13.31 | 14.09 | 13.31 | 13.52 | 22,876 | +0.55(+4.24%) |
Feb 22, 2021 | 12.83 | 13.06 | 12.76 | 12.97 | 29,427 | -0.05(-0.38%) |
Feb 19, 2021 | 13.09 | 13.57 | 13.02 | 13.02 | 16,500 | -0.02(-0.15%) |
Feb 18, 2021 | 13.56 | 13.56 | 12.83 | 13.04 | 35,532 | -0.77(-5.58%) |
Feb 17, 2021 | 13.45 | 13.81 | 13.40 | 13.81 | 115,686 | +0.19(+1.40%) |
Feb 16, 2021 | 13.60 | 13.70 | 13.39 | 13.62 | 30,206 | +0.12(+0.89%) |
Feb 12, 2021 | 13.49 | 14.00 | 13.31 | 13.50 | 21,900 | +0.18(+1.35%) |
Feb 11, 2021 | 13.84 | 13.92 | 13.18 | 13.32 | 29,207 | +0.06(+0.45%) |
Feb 10, 2021 | 13.14 | 14.00 | 13.14 | 13.26 | 15,363 | -0.79(-5.62%) |
Feb 09, 2021 | 13.03 | 14.05 | 12.44 | 14.05 | 84,868 | +1.00(+7.66%) |
Feb 08, 2021 | 12.48 | 13.70 | 12.48 | 13.05 | 32,376 | +0.05(+0.38%) |
Feb 05, 2021 | 12.43 | 13.24 | 12.43 | 13.00 | 19,500 | +0.26(+2.04%) |
Feb 04, 2021 | 13.09 | 13.09 | 12.16 | 12.74 | 52,983 | +0.12(+0.95%) |
Feb 03, 2021 | 12.74 | 12.82 | 12.40 | 12.62 | 27,722 | -0.14(-1.10%) |
Feb 02, 2021 | 12.15 | 12.82 | 12.15 | 12.76 | 19,779 | +0.48(+3.91%) |
Feb 01, 2021 | 12.42 | 12.86 | 12.20 | 12.28 | 19,257 | +0.18(+1.49%) |
Jan 29, 2021 | 12.03 | 12.54 | 11.95 | 12.10 | 42,400 | -0.30(-2.42%) |
Jan 28, 2021 | 11.90 | 12.72 | 11.82 | 12.40 | 40,651 | -0.34(-2.67%) |
Jan 27, 2021 | 12.61 | 13.08 | 12.48 | 12.74 | 30,892 | -0.33(-2.56%) |
Jan 26, 2021 | 13.47 | 13.47 | 12.98 | 13.07 | 49,355 | -0.19(-1.40%) |
Jan 25, 2021 | 13.02 | 13.26 | 12.69 | 13.26 | 47,504 | +0.16(+1.22%) |
Jan 22, 2021 | 12.48 | 13.10 | 12.48 | 13.10 | 29,800 | -0.24(-1.80%) |
Jan 21, 2021 | 13.88 | 13.88 | 13.26 | 13.34 | 21,259 | -0.76(-5.39%) |
Jan 20, 2021 | 13.65 | 14.13 | 13.56 | 14.10 | 44,869 | +0.13(+0.93%) |
Jan 19, 2021 | 13.41 | 14.56 | 13.41 | 13.97 | 26,206 | +0.53(+3.94%) |
Jan 15, 2021 | 13.55 | 13.55 | 13.35 | 13.44 | 42,100 | +0.14(+1.06%) |
Jan 14, 2021 | 12.72 | 13.79 | 12.68 | 13.30 | 35,333 | +0.11(+0.83%) |
Jan 13, 2021 | 12.64 | 13.27 | 12.64 | 13.19 | 89,997 | -0.13(-0.98%) |
Jan 12, 2021 | 12.80 | 13.77 | 12.80 | 13.32 | 29,896 | +0.47(+3.66%) |
Jan 11, 2021 | 13.05 | 13.09 | 12.57 | 12.85 | 43,104 | -0.02(-0.16%) |
Jan 08, 2021 | 13.20 | 13.24 | 12.62 | 12.87 | 92,100 | +0.20(+1.60%) |
Jan 07, 2021 | 12.70 | 12.74 | 12.36 | 12.67 | 45,598 | +0.65(+5.39%) |
Jan 06, 2021 | 12.11 | 12.60 | 12.02 | 12.02 | 18,996 | -0.67(-5.28%) |
Jan 05, 2021 | 12.44 | 12.95 | 12.44 | 12.69 | 59,256 | -0.06(-0.47%) |
Jan 04, 2021 | 12.50 | 12.92 | 12.29 | 12.75 | 34,182 | +0.41(+3.36%) |
Dec 31, 2020 | 12.34 | 12.34 | 12.34 | 23,743 | +0.37(+3.06%) | |
Dec 30, 2020 | 12.01 | 12.50 | 11.97 | 11.97 | 23,743 | -0.22(-1.80%) |
Dec 29, 2020 | 12.31 | 12.35 | 12.01 | 12.19 | 65,018 | -0.17(-1.38%) |
Dec 28, 2020 | 11.84 | 12.40 | 11.80 | 12.36 | 13,989 | +0.55(+4.66%) |
Dec 24, 2020 | 11.65 | 11.86 | 11.59 | 11.81 | 56,100 | +0.07(+0.60%) |
Dec 23, 2020 | 12.07 | 12.07 | 11.50 | 11.74 | 16,373 | +0.05(+0.43%) |
Dec 22, 2020 | 11.75 | 11.79 | 10.95 | 11.69 | 19,796 | -0.33(-2.75%) |
Dec 21, 2020 | 11.20 | 12.02 | 11.16 | 12.02 | 8,346 | +0.43(+3.71%) |
Dec 18, 2020 | 11.97 | 11.97 | 11.16 | 11.59 | 15,000 | -0.28(-2.36%) |
Dec 17, 2020 | 11.89 | 11.93 | 11.59 | 11.87 | 33,675 | +0.10(+0.85%) |
Dec 16, 2020 | 12.13 | 12.17 | 11.31 | 11.77 | 13,425 | +0.25(+2.17%) |
Dec 15, 2020 | 11.95 | 11.95 | 11.18 | 11.52 | 18,613 | -0.17(-1.45%) |
Dec 14, 2020 | 12.00 | 12.04 | 11.10 | 11.69 | 19,383 | +0.60(+5.41%) |
Dec 11, 2020 | 11.94 | 11.94 | 11.09 | 11.09 | 14,300 | -0.60(-5.13%) |
Dec 10, 2020 | 11.70 | 11.70 | 11.62 | 11.69 | 98,781 | +0.29(+2.59%) |
Dec 09, 2020 | 11.75 | 11.79 | 11.29 | 11.39 | 44,819 | +0.20(+1.74%) |
Dec 08, 2020 | 11.14 | 11.37 | 11.14 | 11.20 | 13,871 | -0.19(-1.67%) |
Dec 07, 2020 | 11.44 | 11.48 | 11.21 | 11.39 | 27,495 | -0.01(-0.09%) |
Dec 04, 2020 | 11.44 | 11.62 | 11.40 | 11.40 | 10,100 | -0.45(-3.80%) |
Dec 03, 2020 | 11.90 | 11.90 | 11.25 | 11.85 | 42,285 | +0.41(+3.58%) |
Dec 02, 2020 | 11.04 | 11.81 | 11.00 | 11.44 | 33,171 | +0.14(+1.24%) |
Dec 01, 2020 | 11.80 | 11.80 | 11.30 | 11.30 | 23,459 | +0.47(+4.34%) |
Nov 30, 2020 | 11.37 | 11.37 | 10.83 | 10.83 | 16,098 | -0.90(-7.67%) |
Nov 27, 2020 | 11.69 | 11.73 | 11.34 | 11.73 | 43,600 | +0.13(+1.12%) |
Nov 25, 2020 | 11.56 | 11.60 | 11.38 | 11.60 | 29,800 | +0.09(+0.78%) |
Nov 24, 2020 | 11.69 | 11.69 | 11.29 | 11.51 | 15,364 | -0.09(-0.78%) |
Nov 23, 2020 | 11.60 | 11.64 | 11.23 | 11.60 | 46,691 | -0.10(-0.85%) |
Nov 20, 2020 | 11.97 | 11.97 | 11.23 | 11.70 | 12,500 | +0.19(+1.65%) |
Nov 19, 2020 | 11.80 | 11.80 | 10.96 | 11.51 | 22,852 | -0.16(-1.37%) |
Nov 18, 2020 | 11.16 | 11.73 | 11.16 | 11.67 | 41,553 | +0.26(+2.28%) |
Nov 17, 2020 | 11.43 | 11.64 | 11.35 | 11.41 | 51,740 | +0.20(+1.78%) |
Nov 16, 2020 | 11.43 | 11.47 | 11.20 | 11.21 | 54,309 | +0.15(+1.36%) |
Nov 13, 2020 | 11.04 | 11.10 | 10.57 | 11.06 | 24,200 | +0.19(+1.75%) |
Nov 12, 2020 | 10.89 | 10.93 | 10.75 | 10.87 | 11,207 | -0.42(-3.72%) |
Nov 11, 2020 | 11.38 | 11.38 | 11.15 | 11.29 | 95,469 | +0.59(+5.51%) |
Nov 10, 2020 | 11.15 | 11.50 | 10.65 | 10.70 | 12,886 | -0.31(-2.82%) |
Nov 09, 2020 | 11.33 | 11.33 | 10.61 | 11.01 | 12,396 | +0.46(+4.36%) |
Nov 06, 2020 | 10.00 | 10.77 | 10.00 | 10.55 | 12,600 | +0.18(+1.74%) |
Nov 05, 2020 | 10.60 | 10.64 | 10.28 | 10.37 | 16,982 | -0.29(-2.72%) |
Nov 04, 2020 | 10.50 | 10.70 | 9.750 | 10.66 | 29,805 | +0.33(+3.19%) |
Nov 03, 2020 | 10.29 | 10.33 | 9.880 | 10.33 | 22,846 | +1.02(+10.96%) |
Nov 02, 2020 | 9.590 | 9.630 | 9.270 | 9.310 | 13,780 | +0.05(+0.54%) |
Oct 30, 2020 | 9.740 | 9.780 | 9.110 | 9.260 | 12,400 | -0.49(-5.03%) |
Oct 29, 2020 | 9.780 | 9.870 | 9.580 | 9.750 | 26,820 | +0.10(+1.04%) |
Oct 28, 2020 | 9.920 | 9.920 | 9.610 | 9.650 | 15,591 | -0.09(-0.92%) |
Oct 27, 2020 | 9.940 | 9.980 | 9.740 | 9.740 | 53,693 | -0.67(-6.44%) |
Oct 26, 2020 | 10.17 | 10.45 | 9.350 | 10.41 | 7,007 | +0.41(+4.10%) |
Oct 23, 2020 | 10.32 | 10.32 | 9.960 | 10.00 | 8,900 | -0.18(-1.77%) |
Oct 22, 2020 | 9.960 | 10.22 | 9.960 | 10.18 | 9,121 | +0.28(+2.83%) |
Oct 21, 2020 | 10.01 | 10.10 | 9.890 | 9.900 | 721,896 | -0.24(-2.37%) |
Oct 20, 2020 | 10.44 | 10.44 | 9.930 | 10.14 | 8,930 | +0.14(+1.40%) |
Oct 19, 2020 | 10.10 | 10.14 | 9.880 | 10.00 | 13,323 | -0.13(-1.28%) |
Oct 16, 2020 | 9.950 | 10.17 | 9.840 | 10.13 | 14,100 | +0.12(+1.20%) |
Oct 15, 2020 | 10.14 | 10.18 | 9.950 | 10.01 | 14,363 | -0.56(-5.30%) |
Oct 14, 2020 | 10.59 | 10.63 | 10.53 | 10.57 | 17,448 | +0.16(+1.51%) |
Oct 13, 2020 | 10.35 | 10.50 | 10.28 | 10.41 | 7,311 | +0.07(+0.71%) |
Oct 12, 2020 | 10.46 | 10.55 | 10.34 | 10.34 | 32,759 | -0.06(-0.58%) |
Oct 09, 2020 | 10.36 | 10.40 | 10.36 | 10.40 | 14,100 | +0.16(+1.56%) |
Oct 08, 2020 | 10.32 | 10.95 | 10.20 | 10.24 | 516,719 | -0.17(-1.63%) |
Oct 07, 2020 | 10.37 | 10.41 | 10.15 | 10.41 | 3,634 | +0.31(+3.07%) |
Oct 06, 2020 | 10.00 | 10.29 | 10.00 | 10.10 | 16,567 | +0.02(+0.20%) |
Oct 05, 2020 | 9.780 | 10.28 | 9.780 | 10.08 | 14,797 | +0.31(+3.17%) |
Oct 02, 2020 | 10.01 | 10.65 | 9.720 | 9.770 | 23,900 | -0.29(-2.88%) |
Oct 01, 2020 | 9.430 | 10.06 | 9.430 | 10.06 | 20,375 | +0.14(+1.41%) |
Sep 30, 2020 | 9.430 | 9.970 | 9.430 | 9.920 | 41,521 | -0.01(-0.10%) |
Sep 29, 2020 | 9.960 | 10.00 | 9.650 | 9.930 | 3,299 | -0.10(-1.00%) |
Sep 28, 2020 | 10.07 | 10.11 | 9.810 | 10.03 | 12,840 | -0.06(-0.59%) |
Sep 25, 2020 | 9.877 | 10.09 | 9.850 | 10.09 | 17,100 | +0.32(+3.28%) |
Sep 24, 2020 | 10.12 | 10.16 | 9.720 | 9.770 | 35,871 | -0.10(-1.01%) |
Sep 23, 2020 | 9.930 | 10.18 | 9.870 | 9.870 | 34,507 | +0.15(+1.54%) |
Sep 22, 2020 | 9.760 | 10.17 | 9.720 | 9.720 | 8,975 | -0.28(-2.80%) |
Sep 21, 2020 | 10.14 | 10.32 | 9.800 | 10.00 | 10,845 | -0.14(-1.38%) |
Sep 18, 2020 | 10.20 | 10.45 | 10.14 | 10.14 | 11,100 | -0.10(-0.98%) |
Sep 17, 2020 | 10.24 | 10.28 | 10.12 | 10.24 | 8,422 | -0.29(-2.75%) |
Sep 16, 2020 | 10.54 | 10.58 | 10.24 | 10.53 | 69,256 | +0.06(+0.57%) |
Sep 15, 2020 | 10.56 | 10.74 | 10.47 | 10.47 | 15,483 | +0.12(+1.11%) |
Sep 14, 2020 | 10.67 | 10.67 | 10.14 | 10.36 | 32,337 | +0.17(+1.62%) |
Sep 11, 2020 | 10.40 | 10.44 | 10.19 | 10.19 | 20,600 | -0.14(-1.36%) |
Sep 10, 2020 | 10.39 | 10.43 | 10.17 | 10.33 | 35,231 | -0.27(-2.55%) |
Sep 09, 2020 | 10.60 | 10.64 | 10.38 | 10.60 | 39,383 | +0.24(+2.32%) |
Sep 08, 2020 | 10.19 | 10.55 | 10.19 | 10.36 | 24,719 | +0.53(+5.39%) |
Sep 04, 2020 | 9.830 | 10.34 | 9.790 | 9.830 | 14,200 | -0.43(-4.14%) |
Sep 03, 2020 | 10.56 | 10.60 | 10.00 | 10.26 | 11,983 | -0.34(-3.25%) |
Sep 02, 2020 | 10.57 | 10.61 | 10.04 | 10.60 | 13,773 | -0.03(-0.28%) |
Sep 01, 2020 | 10.59 | 10.63 | 9.980 | 10.63 | 22,182 | +0.72(+7.27%) |
Aug 31, 2020 | 10.64 | 10.68 | 9.910 | 9.910 | 24,287 | -0.41(-3.97%) |
Aug 28, 2020 | 10.12 | 10.52 | 10.12 | 10.32 | 31,400 | +0.45(+4.56%) |
Aug 27, 2020 | 9.830 | 10.12 | 9.830 | 9.870 | 13,382 | -0.25(-2.47%) |
Aug 26, 2020 | 10.34 | 10.34 | 9.910 | 10.12 | 30,529 | +0.01(+0.10%) |
Aug 25, 2020 | 10.09 | 10.13 | 10.08 | 10.11 | 31,834 | +0.36(+3.69%) |
Aug 24, 2020 | 9.760 | 10.21 | 9.630 | 9.750 | 32,885 | +0.13(+1.35%) |
Aug 21, 2020 | 9.550 | 9.760 | 9.510 | 9.620 | 6,500 | +0.34(+3.66%) |
Aug 20, 2020 | 9.430 | 9.660 | 9.150 | 9.280 | 34,592 | -0.42(-4.33%) |
Aug 19, 2020 | 9.710 | 9.750 | 9.460 | 9.700 | 43,192 | +0.16(+1.68%) |
Aug 18, 2020 | 9.740 | 9.740 | 9.540 | 9.540 | 27,487 | -0.34(-3.44%) |
Aug 17, 2020 | 9.450 | 9.880 | 9.450 | 9.880 | 15,189 | +0.36(+3.78%) |
Aug 14, 2020 | 10.06 | 10.06 | 9.520 | 9.520 | 21,700 | -0.03(-0.31%) |
Aug 13, 2020 | 9.561 | 9.700 | 9.470 | 9.550 | 15,628 | -0.08(-0.83%) |
Aug 12, 2020 | 10.02 | 10.02 | 9.490 | 9.630 | 15,473 | +0.35(+3.77%) |
Aug 11, 2020 | 9.471 | 9.490 | 9.280 | 9.280 | 56,016 | +0.48(+5.45%) |
Aug 10, 2020 | 9.450 | 9.490 | 8.800 | 8.800 | 12,600 | -0.45(-4.86%) |
Aug 07, 2020 | 9.210 | 9.250 | 9.170 | 9.250 | 267,100 | +0.13(+1.43%) |
Aug 06, 2020 | 9.252 | 9.310 | 9.120 | 9.120 | 13,311 | -0.15(-1.57%) |
Aug 05, 2020 | 9.393 | 9.400 | 9.170 | 9.265 | 12,882 | -0.06(-0.70%) |
Aug 04, 2020 | 9.174 | 9.390 | 9.150 | 9.330 | 7,620 | +0.22(+2.41%) |
Aug 03, 2020 | 9.091 | 9.110 | 8.920 | 9.110 | 5,361 | +0.25(+2.82%) |
Jul 31, 2020 | 8.920 | 9.200 | 8.860 | 8.860 | 30,800 | -0.27(-2.96%) |
Jul 30, 2020 | 9.140 | 9.210 | 8.890 | 9.130 | 12,599 | -0.36(-3.79%) |
Jul 29, 2020 | 9.329 | 9.490 | 9.320 | 9.490 | 29,206 | +0.14(+1.50%) |
Jul 28, 2020 | 9.710 | 9.750 | 9.172 | 9.350 | 13,407 | +0.04(+0.43%) |
Jul 27, 2020 | 9.428 | 9.428 | 9.270 | 9.310 | 23,022 | +0.09(+1.00%) |
Jul 24, 2020 | 9.335 | 9.390 | 9.020 | 9.217 | 12,900 | -0.15(-1.55%) |
Jul 23, 2020 | 9.460 | 9.520 | 9.280 | 9.363 | 6,872 | +0.15(+1.60%) |
Jul 22, 2020 | 9.417 | 9.450 | 9.215 | 9.215 | 10,072 | -0.25(-2.59%) |
Jul 21, 2020 | 9.650 | 9.810 | 9.280 | 9.460 | 39,719 | +0.07(+0.75%) |
Jul 20, 2020 | 8.930 | 9.450 | 8.930 | 9.390 | 23,692 | +0.02(+0.19%) |
Jul 17, 2020 | 9.260 | 9.420 | 9.190 | 9.373 | 17,300 | -0.16(-1.65%) |
Jul 16, 2020 | 9.312 | 9.530 | 9.312 | 9.530 | 4,931 | +0.00(+0.03%) |
Jul 15, 2020 | 9.455 | 9.620 | 9.400 | 9.527 | 23,420 | +0.06(+0.66%) |
Jul 14, 2020 | 9.547 | 9.547 | 9.440 | 9.465 | 14,717 | -0.12(-1.23%) |
Jul 13, 2020 | 9.710 | 9.800 | 9.510 | 9.582 | 19,732 | -0.27(-2.72%) |
Jul 10, 2020 | 9.754 | 9.850 | 9.610 | 9.850 | 13,300 | +0.15(+1.55%) |
Jul 09, 2020 | 9.870 | 10.04 | 9.600 | 9.700 | 13,842 | -0.19(-1.92%) |
Jul 08, 2020 | 10.04 | 10.08 | 9.840 | 9.890 | 5,158 | -0.22(-2.18%) |
Jul 07, 2020 | 9.928 | 10.11 | 9.900 | 10.11 | 50,804 | +0.20(+1.99%) |
Jul 06, 2020 | 10.27 | 10.34 | 9.810 | 9.912 | 23,422 | +0.63(+6.82%) |
Jul 02, 2020 | 9.334 | 9.820 | 9.280 | 9.280 | 15,300 | +0.30(+3.34%) |