Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 19.63 | 19.63 | 19.63 | 0 | +0.02(+0.10%) | |
Jun 28, 2018 | 19.61 | 19.61 | 19.61 | 19.61 | 374 | +0.21(+1.09%) |
Jun 27, 2018 | 19.14 | 19.40 | 19.14 | 19.40 | 1,305 | +0.02(+0.10%) |
Jun 20, 2018 | 19.38 | 19.38 | 19.38 | 70 | +0.08(+0.41%) | |
Jun 04, 2018 | 19.30 | 19.30 | 19.30 | 75 | +0.78(+4.21%) | |
May 29, 2018 | 18.52 | 18.52 | 18.52 | 35 | -0.66(-3.44%) | |
May 24, 2018 | 19.18 | 19.18 | 19.18 | 0 | +0.25(+1.32%) | |
May 22, 2018 | 18.93 | 18.93 | 18.93 | 33 | -0.84(-4.25%) | |
May 14, 2018 | 19.77 | 19.77 | 19.77 | 153 | +0.71(+3.73%) | |
May 08, 2018 | 19.06 | 19.06 | 19.06 | 0 | -0.70(-3.54%) | |
May 04, 2018 | 19.76 | 19.76 | 19.76 | 0 | -0.63(-3.09%) | |
Apr 30, 2018 | 20.39 | 20.39 | 20.39 | 60 | +0.26(+1.29%) | |
Apr 26, 2018 | 20.13 | 20.13 | 20.13 | 173 | -3.19(-13.68%) | |
Apr 19, 2018 | 23.32 | 23.32 | 23.32 | 56 | +0.11(+0.47%) | |
Apr 18, 2018 | 23.21 | 23.21 | 23.21 | 23.21 | 3,701 | -0.23(-0.98%) |
Apr 16, 2018 | 23.44 | 23.44 | 23.44 | 0 | +0.24(+1.03%) | |
Apr 13, 2018 | 23.00 | 23.20 | 23.00 | 23.20 | 252 | +0.20(+0.87%) |
Apr 12, 2018 | 22.39 | 23.00 | 22.39 | 23.00 | 1,075 | +0.05(+0.22%) |
Apr 02, 2018 | 22.95 | 22.95 | 22.95 | 40 | +0.25(+1.10%) | |
Mar 28, 2018 | 22.70 | 22.70 | 22.70 | 0 | -0.48(-2.07%) | |
Mar 27, 2018 | 23.18 | 23.18 | 23.18 | 23.18 | 219 | +0.10(+0.43%) |
Mar 23, 2018 | 23.08 | 23.08 | 23.08 | 45 | +0.20(+0.87%) | |
Mar 19, 2018 | 22.88 | 22.88 | 22.88 | 173 | -0.41(-1.76%) | |
Mar 15, 2018 | 23.29 | 23.29 | 23.29 | 132 | -0.49(-2.06%) | |
Mar 07, 2018 | 23.78 | 23.78 | 23.78 | 0 | +0.33(+1.41%) | |
Mar 05, 2018 | 23.45 | 23.45 | 23.45 | 0 | -1.46(-5.86%) | |
Feb 27, 2018 | 24.91 | 24.91 | 24.91 | 51 | +0.64(+2.62%) | |
Feb 26, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 525 | -0.23(-0.92%) |
Feb 20, 2018 | 24.50 | 24.50 | 24.50 | 0 | +2.03(+9.03%) | |
Feb 09, 2018 | 22.47 | 22.47 | 22.47 | 0 | -1.09(-4.63%) | |
Feb 08, 2018 | 23.56 | 23.56 | 23.56 | 23.56 | 100 | -1.00(-4.07%) |
Feb 05, 2018 | 24.56 | 24.56 | 24.56 | 414 | -1.54(-5.90%) | |
Feb 01, 2018 | 26.10 | 26.10 | 26.10 | 97 | +0.58(+2.27%) | |
Jan 31, 2018 | 25.56 | 26.14 | 25.50 | 25.52 | 3,281 | +1.37(+5.67%) |
Jan 19, 2018 | 24.15 | 24.15 | 24.15 | 0 | -0.04(-0.17%) | |
Jan 11, 2018 | 24.19 | 24.19 | 24.19 | 460 | +0.21(+0.88%) | |
Jan 09, 2018 | 23.98 | 23.98 | 23.98 | 0 | -0.65(-2.64%) | |
Jan 04, 2018 | 24.63 | 24.63 | 24.63 | 0 | -0.11(-0.44%) | |
Dec 22, 2017 | 24.74 | 24.74 | 24.74 | 29 | +0.72(+3.00%) | |
Dec 20, 2017 | 24.02 | 24.02 | 24.02 | 30 | +0.28(+1.18%) | |
Dec 19, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 400 | +0.37(+1.58%) |
Dec 14, 2017 | 23.37 | 23.37 | 23.37 | 50 | +0.08(+0.34%) | |
Nov 29, 2017 | 23.29 | 23.29 | 23.29 | 0 | +1.12(+5.05%) | |
Oct 31, 2017 | 22.17 | 22.17 | 22.17 | 0 | -0.60(-2.64%) | |
Oct 26, 2017 | 22.77 | 22.77 | 22.77 | 0 | +0.28(+1.24%) | |
Oct 19, 2017 | 22.49 | 22.49 | 22.49 | 0 | +1.98(+9.65%) | |
Oct 05, 2017 | 20.51 | 20.51 | 20.51 | 0 | -0.27(-1.30%) | |
Sep 25, 2017 | 20.78 | 20.78 | 20.78 | 0 | -0.92(-4.24%) | |
Sep 12, 2017 | 21.70 | 21.70 | 21.70 | 0 | +0.66(+3.14%) | |
Sep 06, 2017 | 21.04 | 21.04 | 21.04 | 41 | -0.81(-3.71%) | |
Aug 29, 2017 | 21.85 | 21.85 | 21.85 | 50 | +0.01(+0.05%) | |
Aug 17, 2017 | 21.84 | 21.84 | 21.84 | 0 | +0.41(+1.91%) | |
Aug 16, 2017 | 21.43 | 21.43 | 21.43 | 21.43 | 407 | -0.13(-0.60%) |
Aug 01, 2017 | 21.56 | 21.56 | 21.56 | 66 | -0.17(-0.78%) | |
Jul 31, 2017 | 21.73 | 21.73 | 21.73 | 21.73 | 100 | -0.15(-0.69%) |
Jul 27, 2017 | 21.88 | 21.88 | 21.88 | 0 | -0.13(-0.59%) | |
Jul 17, 2017 | 22.01 | 22.01 | 22.01 | 0 | +0.64(+2.99%) |