Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 172 | +1.00(+5.26%) |
Jun 26, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 125 | -1.00(-5.00%) |
Jun 25, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 170 | +0.00(+0.00%) |
Jun 24, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 625 | +0.00(+0.00%) |
Jun 23, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 150 | +0.00(+0.00%) |
Jun 19, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 175 | -4.50(-18.37%) |
Jun 06, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 30, 2008 | 21.00 | 24.50 | 24.50 | 24.50 | 240 | +3.50(+16.67%) |
May 29, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 350 | +0.50(+2.44%) |
May 28, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 455 | -1.00(-4.65%) |
May 27, 2008 | 19.00 | 21.50 | 21.50 | 21.50 | 165 | +2.50(+13.16%) |
May 26, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 16, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 350 | -0.60(-3.06%) |
May 14, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 13, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 185 | -2.40(-10.91%) |
May 12, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 21.00 | 22.00 | 22.00 | 22.00 | 120 | +1.00(+4.76%) |
May 08, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 353 | +0.50(+2.44%) |
May 07, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 06, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 05, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 697 | -1.00(-4.65%) |
May 02, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
May 01, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 120 | +0.00(+0.00%) |
Apr 28, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | -0.25(-1.15%) |
Apr 23, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 820 | +0.00(+0.00%) |
Apr 21, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 21.75 | 21.75 | 21.50 | 21.75 | 420 | +0.25(+1.16%) |
Apr 17, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 635 | +0.50(+2.38%) |
Apr 15, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 20.70 | 21.00 | 21.00 | 21.00 | 357 | +0.30(+1.45%) |
Apr 11, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 120 | -1.15(-5.26%) |
Apr 09, 2008 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 21.70 | 21.85 | 21.85 | 21.85 | 120 | +0.15(+0.69%) |
Apr 07, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 11,867 | -0.55(-2.47%) |
Apr 03, 2008 | 22.25 | 22.25 | 21.50 | 22.25 | 5,932 | +0.85(+3.97%) |
Apr 02, 2008 | 21.45 | 21.40 | 21.40 | 21.40 | 355 | -0.05(-0.23%) |
Apr 01, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 265 | +0.30(+1.42%) |
Mar 28, 2008 | 22.25 | 21.15 | 21.15 | 21.15 | 210 | -1.10(-4.94%) |
Mar 27, 2008 | 21.25 | 22.25 | 22.25 | 22.25 | 165 | +1.00(+4.71%) |
Mar 26, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 1.250 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 240 | +0.00(+0.00%) |
Mar 20, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 240 | -1.00(-4.49%) |
Mar 19, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 248 | -1.29(-5.48%) |
Mar 10, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 890 | +0.00(+0.00%) |
Feb 26, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 5,275 | +0.24(+1.03%) |
Feb 25, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 4,536 | +0.06(+0.26%) |
Feb 22, 2008 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 22.50 | 23.24 | 23.24 | 23.24 | 5,388 | +0.74(+3.29%) |
Feb 18, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 265 | +0.00(+0.00%) |
Feb 12, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 120 | +0.25(+1.12%) |
Feb 11, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 22.75 | 22.25 | 22.25 | 22.25 | 365 | -0.50(-2.20%) |
Feb 06, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 2,000 | +0.00(+0.00%) |
Feb 05, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 22.00 | 22.75 | 22.75 | 22.75 | 250 | +0.75(+3.41%) |
Feb 01, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 105 | +0.75(+3.53%) |
Jan 28, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 110 | -3.63(-14.59%) |
Jan 23, 2008 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 24.81 | 24.88 | 24.81 | 24.88 | 12,027 | +0.07(+0.28%) |
Jan 08, 2008 | 24.81 | 24.81 | 24.81 | 24.81 | 5,275 | +2.46(+11.01%) |
Jan 07, 2008 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 125 | -0.65(-2.83%) |
Dec 27, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |