Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.30(+3.66%) | |
May 07, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +3.70(+82.22%) |
Mar 17, 2009 | 4.500 | 4.500 | 4.500 | 0 | +1.00(+28.57%) | |
Mar 12, 2009 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Mar 11, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 218 | -1.00(-22.22%) |
Jan 29, 2009 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Jan 28, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | -1.00(-18.18%) |
Dec 23, 2008 | 6.000 | 6.000 | 5.500 | 5.500 | 963 | +0.75(+15.79%) |
Dec 09, 2008 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 120 | -0.61(-11.32%) |
Dec 05, 2008 | 5.357 | 5.357 | 5.357 | 5.357 | 47,500 | +1.36(+33.92%) |
Nov 24, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Nov 21, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 235 | -0.50(-11.11%) |
Nov 19, 2008 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 4.500 | 4.500 | 4.500 | 4.500 | 711 | -2.50(-35.71%) |
Nov 13, 2008 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 117 | -2.00(-22.22%) |
Oct 10, 2008 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Oct 09, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 473 | -0.75(-7.69%) |
Oct 08, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 638 | -0.25(-2.50%) |
Oct 07, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 10.00 | 11.00 | 10.00 | 10.00 | 429 | +0.00(+0.00%) |
Oct 03, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 762 | -1.00(-9.09%) |
Oct 02, 2008 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 2,248 | -0.80(-6.78%) |
Sep 30, 2008 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | |
Sep 29, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 391 | -6.70(-36.22%) |
Sep 10, 2008 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 18.50 | 18.50 | 18.50 | 18.50 | 130 | +0.50(+2.78%) |
Sep 04, 2008 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 111 | -2.00(-10.00%) |
Aug 28, 2008 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 140 | +3.50(+21.21%) |
Aug 18, 2008 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 140 | +0.00(+0.00%) |
Aug 14, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 220 | -1.50(-8.33%) |
Aug 13, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 130 | +0.85(+4.96%) |
Aug 06, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 2,001 | +0.15(+0.88%) |
Aug 04, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 266 | -3.00(-15.00%) |
Jul 29, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 190 | +3.00(+17.65%) |
Jul 24, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 549 | +0.00(+0.00%) |
Jul 14, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 614 | -3.00(-15.00%) |
Jul 11, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |