Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 475 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,651 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 09, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,201 | +0.00(+0.00%) |
May 24, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,050 | +0.00(+0.00%) |
May 19, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0002 | 20 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,562 | +0.00(+100.00%) |
Apr 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 578 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0001 | 34 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0001 | 5 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0001 | 50 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 155 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Feb 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0001 | 7 | +0.00(+0.00%) | |||
Jan 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Jan 09, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 03, 2023 | 0.0002 | 1 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,320 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0002 | 5 | +0.00(+0.00%) | |||
Dec 23, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Dec 13, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0002 | 31 | +0.00(+0.00%) | |||
Dec 06, 2022 | 0.0002 | 25 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 160 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Nov 18, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Nov 01, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 309 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 14, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 840 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 205 | +0.00(+100.00%) |
Oct 11, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 30, 2022 | 0.0001 | 75 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0001 | 25 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 24, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 12, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) |