Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.19	18.28	18.12	18.26	26,305	+0.16(+0.88%)
Jun 27, 2014	17.95	18.10	17.95	18.10	20,607	-0.03(-0.17%)
Jun 26, 2014	18.02	18.19	17.98	18.13	25,574	-0.02(-0.11%)
Jun 25, 2014	18.06	18.15	18.06	18.15	31,650	+0.08(+0.44%)
Jun 24, 2014	18.15	18.19	18.07	18.07	61,131	+0.53(+3.02%)
Jun 23, 2014	17.48	17.55	17.46	17.54	14,816	-0.05(-0.28%)
Jun 20, 2014	17.53	17.59	17.53	17.59	14,652	-0.04(-0.23%)
Jun 19, 2014	17.52	17.64	17.52	17.63	21,233	-0.09(-0.48%)
Jun 18, 2014	17.56	17.74	17.52	17.71	31,861	+0.07(+0.43%)
Jun 17, 2014	17.60	17.64	17.56	17.64	18,103	+0.05(+0.28%)
Jun 16, 2014	17.59	17.63	17.54	17.59	17,917	-0.03(-0.16%)
Jun 13, 2014	17.53	17.62	17.51	17.62	40,644	-0.08(-0.45%)
Jun 12, 2014	17.60	17.75	17.58	17.70	17,838	+0.05(+0.31%)
Jun 11, 2014	17.55	17.68	17.55	17.65	17,625	-0.05(-0.31%)
Jun 10, 2014	17.70	17.91	17.65	17.70	43,432	-0.23(-1.28%)
Jun 06, 2014	17.83	17.95	17.82	17.93	28,303	-0.06(-0.33%)
Jun 05, 2014	17.84	18.00	17.82	17.99	19,200	+0.06(+0.33%)
Jun 04, 2014	17.90	17.98	17.86	17.93	39,080	+0.01(+0.06%)
Jun 03, 2014	17.85	17.93	17.84	17.92	28,974	-0.04(-0.21%)
Jun 02, 2014	17.98	17.98	17.86	17.96	23,274	-0.05(-0.29%)
May 30, 2014	18.06	18.09	17.99	18.01	20,672	+0.06(+0.33%)
May 29, 2014	17.90	17.96	17.85	17.95	23,716	+0.06(+0.34%)
May 28, 2014	17.74	17.90	17.74	17.89	26,910	+0.01(+0.06%)
May 27, 2014	18.04	18.04	17.85	17.88	86,550	-0.13(-0.72%)
May 23, 2014		18.01	18.01	18.01	0	+0.01(+0.06%)
May 22, 2014	18.06	18.06	17.91	18.00	12,891	-0.18(-0.99%)
May 21, 2014	18.03	18.19	18.03	18.18	28,774	+0.02(+0.11%)
May 20, 2014	18.21	18.31	18.07	18.16	64,656	+0.30(+1.68%)
May 19, 2014	17.85	17.91	17.78	17.86	40,746	+0.14(+0.79%)
May 16, 2014	17.73	17.75	17.65	17.72	27,533	-0.19(-1.06%)
May 15, 2014	17.91	17.91	17.81	17.91	61,552	+0.05(+0.28%)
May 14, 2014	17.91	18.00	17.86	17.86	37,556	+0.04(+0.22%)
May 13, 2014	17.89	17.99	17.82	17.82	21,256	-0.19(-1.05%)
May 12, 2014	17.96	18.03	17.96	18.01	15,761	+0.18(+1.01%)
May 09, 2014	17.84	17.89	17.74	17.83	23,905	-0.53(-2.89%)
May 08, 2014	18.34	18.43	18.31	18.36	16,182	+0.00(+0.00%)
May 07, 2014	18.35	18.40	18.26	18.36	22,121	-0.04(-0.22%)
May 06, 2014	18.43	18.50	18.36	18.40	13,297	+0.60(+3.37%)
May 05, 2014	17.53	17.80	17.53	17.80	35,406	+0.11(+0.62%)
May 02, 2014	17.62	17.70	17.60	17.69	41,821	-0.28(-1.58%)
May 01, 2014	17.91	18.09	17.91	17.97	31,325	-0.03(-0.14%)
Apr 30, 2014	17.89	18.01	17.89	18.00	15,790	+0.07(+0.40%)
Apr 29, 2014	17.91	17.98	17.88	17.93	27,055	+0.06(+0.33%)
Apr 28, 2014	17.72	17.87	17.72	17.87	56,088	+0.05(+0.28%)
Apr 25, 2014	17.81	17.92	17.79	17.82	28,007	+0.21(+1.19%)
Apr 24, 2014	17.62	17.64	17.43	17.61	33,236	+0.33(+1.91%)
Apr 23, 2014	17.30	17.34	17.23	17.28	47,129	-0.08(-0.47%)
Apr 22, 2014	17.38	17.49	17.35	17.36	20,734	+0.13(+0.76%)
Apr 21, 2014	17.21	17.24	17.16	17.23	21,970	+0.03(+0.17%)
Apr 17, 2014		17.20	17.20	17.20	0	+0.02(+0.12%)
Apr 16, 2014	16.99	17.18	16.99	17.18	18,707	+0.21(+1.24%)
Apr 15, 2014	16.92	16.97	16.83	16.97	42,141	-0.05(-0.29%)
Apr 14, 2014	16.99	17.11	16.99	17.02	17,122	-0.13(-0.76%)
Apr 11, 2014	17.06	17.20	17.06	17.15	0	-0.22(-1.27%)
Apr 10, 2014	17.52	17.56	17.35	17.37	15,554	-0.07(-0.40%)
Apr 09, 2014	17.30	17.44	17.24	17.44	38,030	+0.12(+0.69%)
Apr 08, 2014	17.26	17.32	17.19	17.32	25,252	+0.13(+0.76%)
Apr 07, 2014	17.09	17.19	17.08	17.19	41,085	-0.01(-0.06%)
Apr 04, 2014	17.34	17.34	17.13	17.20	0	-0.20(-1.16%)
Apr 03, 2014	17.35	17.43	17.31	17.40	19,772	-0.14(-0.79%)
Apr 02, 2014	17.43	17.54	17.42	17.54	32,822	+0.11(+0.64%)
Apr 01, 2014	17.33	17.43	17.33	17.43	23,233	+0.19(+1.09%)
Mar 31, 2014	17.15	17.27	17.15	17.24	25,259	+0.11(+0.64%)
Mar 28, 2014	17.16	17.22	17.10	17.13	0	-0.02(-0.12%)
Mar 27, 2014	17.20	17.21	17.13	17.15	38,149	+0.03(+0.18%)
Mar 26, 2014	17.18	17.23	17.09	17.12	35,606	+0.18(+1.07%)
Mar 25, 2014	16.75	16.95	16.74	16.94	32,307	+0.30(+1.79%)
Mar 24, 2014	16.49	16.64	16.42	16.64	24,236	+0.26(+1.59%)
Mar 21, 2014	16.30	16.48	16.27	16.38	361,985	+0.22(+1.39%)
Mar 20, 2014	16.07	16.21	16.02	16.16	54,230	-0.05(-0.34%)
Mar 19, 2014	16.30	16.35	16.08	16.21	30,993	-0.13(-0.80%)
Mar 18, 2014	16.19	16.34	16.17	16.34	47,389	-0.02(-0.12%)
Mar 17, 2014	16.29	16.41	16.29	16.36	34,197	+0.16(+0.99%)
Mar 14, 2014	16.11	16.27	16.11	16.20	0	+0.07(+0.43%)
Mar 13, 2014	16.62	16.62	16.12	16.13	41,668	-0.33(-2.00%)
Mar 12, 2014	16.38	16.51	16.33	16.46	47,187	-0.05(-0.30%)
Mar 11, 2014	16.46	16.55	16.46	16.51	95,142	-0.06(-0.36%)
Mar 10, 2014	16.54	16.57	16.48	16.57	155,325	-0.01(-0.05%)
Mar 07, 2014	16.55	16.60	16.50	16.58	0	-0.34(-2.02%)
Mar 06, 2014	16.51	16.97	16.48	16.92	293,672	+0.40(+2.42%)
Mar 05, 2014	16.39	16.52	16.39	16.52	25,692	+0.24(+1.47%)
Mar 04, 2014	16.36	16.36	16.26	16.28	58,983	+0.21(+1.28%)
Mar 03, 2014	16.12	16.18	16.03	16.07	57,327	+0.04(+0.28%)
Feb 28, 2014	16.02	16.07	15.93	16.03	68,088	+0.19(+1.20%)
Feb 27, 2014	15.67	15.86	15.67	15.84	46,303	-0.34(-2.10%)
Feb 26, 2014	16.11	16.20	16.11	16.18	45,899	-0.04(-0.22%)
Feb 25, 2014	16.22	16.26	16.19	16.21	33,314	-0.21(-1.31%)
Feb 24, 2014	16.42	16.48	16.37	16.43	28,674	+0.01(+0.06%)
Feb 21, 2014	16.53	16.60	16.41	16.42	0	-0.15(-0.89%)
Feb 20, 2014	16.56	16.57	16.41	16.57	33,351	-0.07(-0.43%)
Feb 19, 2014	16.76	16.78	16.64	16.64	33,111	-0.17(-1.01%)
Feb 18, 2014	16.67	16.81	16.67	16.81	51,220	-0.07(-0.41%)
Feb 14, 2014		16.88	16.88	16.88	0	-0.17(-1.00%)
Feb 13, 2014	16.86	17.05	16.82	17.05	32,864	+0.24(+1.43%)
Feb 12, 2014	16.80	16.86	16.77	16.81	71,169	-0.11(-0.65%)
Feb 11, 2014	16.67	16.99	16.67	16.92	316,454	+0.49(+2.98%)
Feb 10, 2014	16.36	16.47	16.36	16.43	25,079	+0.18(+1.11%)
Feb 07, 2014	16.17	16.25	16.10	16.25	0	-0.01(-0.06%)
Feb 06, 2014	16.26	16.26	16.18	16.26	29,589	+0.08(+0.49%)
Feb 05, 2014	16.26	16.26	16.14	16.18	34,552	-0.20(-1.19%)
Feb 04, 2014	16.27	16.40	16.27	16.38	37,208	+0.02(+0.15%)
Feb 03, 2014	16.58	16.63	16.30	16.35	55,653	-0.29(-1.74%)
Jan 31, 2014	16.54	16.69	16.45	16.64	0	-0.08(-0.48%)
Jan 30, 2014	16.77	16.77	16.64	16.72	25,749	-0.15(-0.90%)
Jan 29, 2014	16.85	16.96	16.82	16.87	32,799	-0.04(-0.22%)
Jan 28, 2014	16.78	16.93	16.73	16.91	52,376	+0.39(+2.36%)
Jan 27, 2014	16.57	16.62	16.42	16.52	44,127	-0.16(-0.96%)
Jan 24, 2014	16.90	16.91	16.68	16.68	0	-0.61(-3.53%)
Jan 23, 2014	16.97	17.30	16.92	17.29	35,128	+0.39(+2.31%)
Jan 22, 2014	17.05	17.05	16.85	16.90	37,358	-0.42(-2.42%)
Jan 21, 2014	17.28	17.38	17.15	17.32	72,701	-1.86(-9.70%)
Jan 17, 2014		19.18	19.18	19.18	0	-0.10(-0.52%)
Jan 16, 2014	19.26	19.30	19.14	19.28	24,829	+0.07(+0.36%)
Jan 15, 2014	19.49	19.21	19.17	19.21	27,469	-0.28(-1.44%)
Jan 14, 2014	19.43	19.50	19.36	19.49	39,502	+0.13(+0.70%)
Jan 13, 2014	19.44	19.48	19.33	19.36	21,035	-0.38(-1.95%)
Jan 10, 2014	19.62	19.74	19.62	19.74	36,402	-0.14(-0.70%)
Jan 09, 2014	19.68	19.88	19.68	19.88	27,785	+0.13(+0.66%)
Jan 08, 2014	19.80	19.80	19.68	19.75	21,448	+0.06(+0.30%)
Jan 07, 2014	19.65	19.69	19.59	19.69	15,094	-0.01(-0.05%)
Jan 06, 2014	19.65	19.70	19.61	19.70	11,200	+0.08(+0.41%)
Jan 03, 2014	19.55	19.65	19.52	19.62	0	+0.09(+0.47%)
Jan 02, 2014	19.62	19.63	19.44	19.53	47,648	-0.21(-1.07%)
Dec 31, 2013		19.74	19.74	19.74	0	+0.00(+0.00%)
Dec 30, 2013	19.73	19.76	19.67	19.74	20,858	+0.08(+0.41%)
Dec 27, 2013	19.71	19.76	19.60	19.66	0	+0.07(+0.36%)
Dec 26, 2013	19.50	19.60	19.48	19.59	26,607	+0.11(+0.56%)
Dec 24, 2013	19.50	19.50	19.33	19.48	18,125	+0.07(+0.36%)
Dec 23, 2013	19.26	19.42	19.26	19.41	46,897	+0.26(+1.36%)
Dec 20, 2013	19.16	19.24	19.05	19.15	11,125	+0.04(+0.21%)
Dec 19, 2013	19.07	19.11	19.00	19.11	31,527	-0.09(-0.47%)
Dec 18, 2013	19.07	19.29	19.01	19.20	37,039	+0.03(+0.16%)
Dec 17, 2013	19.18	19.20	19.01	19.17	24,852	+0.07(+0.34%)
Dec 16, 2013	19.08	19.19	18.91	19.11	42,981	+0.14(+0.76%)
Dec 13, 2013	18.96	18.97	18.88	18.96	0	-0.01(-0.05%)
Dec 12, 2013	19.05	19.06	18.92	18.97	42,317	-0.35(-1.81%)
Dec 11, 2013	19.35	19.36	19.25	19.32	10,269	-0.03(-0.16%)
Dec 10, 2013	19.37	19.50	19.30	19.35	38,040	-0.05(-0.25%)
Dec 09, 2013	19.40	19.47	19.36	19.40	14,141	-0.22(-1.12%)
Dec 06, 2013	19.59	19.62	19.53	19.62	24,727	+0.28(+1.45%)
Dec 05, 2013	19.31	19.38	19.26	19.34	17,843	+0.09(+0.47%)
Dec 04, 2013	19.16	19.25	19.10	19.25	30,330	-0.31(-1.58%)
Dec 03, 2013	19.62	19.71	19.54	19.56	16,399	-0.12(-0.61%)
Dec 02, 2013	19.69	19.74	19.60	19.68	23,818	-0.04(-0.20%)
Nov 29, 2013	19.69	19.76	19.69	19.72	19,939	+0.06(+0.31%)
Nov 27, 2013	19.79	19.80	19.63	19.66	27,731	-0.31(-1.55%)
Nov 26, 2013	19.89	19.98	19.89	19.97	39,165	-0.09(-0.45%)
Nov 25, 2013	20.08	20.09	19.98	20.06	23,464	+0.05(+0.23%)
Nov 22, 2013	19.99	20.08	19.94	20.01	22,062	+0.04(+0.22%)
Nov 21, 2013	19.94	19.97	19.86	19.97	26,059	+0.24(+1.22%)
Nov 20, 2013	19.91	19.91	19.65	19.73	15,440	-0.52(-2.57%)
Nov 19, 2013	20.24	20.34	20.24	20.25	26,870	+0.67(+3.42%)
Nov 18, 2013	19.72	19.72	19.57	19.58	25,517	-0.09(-0.47%)
Nov 15, 2013	19.81	19.81	19.64	19.67	34,512	-0.13(-0.64%)
Nov 14, 2013	19.68	19.80	19.64	19.80	55,956	+0.21(+1.07%)
Nov 12, 2013	19.53	19.64	19.51	19.59	12,081	-0.01(-0.05%)
Nov 11, 2013	19.53	19.65	19.51	19.60	16,830	-0.06(-0.31%)
Nov 08, 2013	19.46	19.66	19.40	19.66	18,343	+0.23(+1.18%)
Nov 07, 2013	19.55	19.65	19.30	19.43	7,893	-0.24(-1.22%)
Nov 06, 2013	19.66	19.72	19.59	19.67	23,744	+0.27(+1.39%)
Nov 05, 2013	19.23	19.43	19.22	19.40	28,967	+0.21(+1.09%)
Nov 04, 2013	18.93	19.22	18.83	19.19	61,031	+0.29(+1.53%)
Nov 01, 2013	18.88	18.90	18.77	18.90	20,367	-0.11(-0.58%)
Oct 31, 2013	18.89	19.07	18.82	19.01	20,601	+0.06(+0.32%)
Oct 30, 2013	19.04	19.05	18.82	18.95	16,182	-0.01(-0.05%)
Oct 29, 2013	19.06	19.06	18.88	18.96	28,805	-0.10(-0.52%)
Oct 28, 2013	19.15	19.18	19.05	19.06	35,093	-0.26(-1.35%)
Oct 25, 2013	19.12	19.32	19.12	19.32	10,233	+0.21(+1.10%)
Oct 24, 2013	19.08	19.12	19.00	19.11	26,078	-0.04(-0.21%)
Oct 23, 2013	19.09	19.16	19.09	19.15	22,032	+0.38(+2.05%)
Oct 22, 2013	18.56	18.83	18.56	18.77	14,008	+0.45(+2.43%)
Oct 21, 2013	18.34	18.38	18.29	18.32	32,216	-0.26(-1.40%)
Oct 18, 2013	18.48	18.59	18.42	18.58	13,229	+0.10(+0.54%)
Oct 17, 2013	18.42	18.48	18.32	18.48	8,924	+0.14(+0.76%)
Oct 16, 2013	18.33	18.35	18.24	18.34	9,624	+0.07(+0.38%)
Oct 15, 2013	18.20	18.31	18.20	18.27	12,754	-0.38(-2.04%)
Oct 14, 2013	18.52	18.67	18.52	18.65	4,594	+0.00(+0.00%)
Oct 11, 2013	18.48	18.65	18.47	18.65	10,111	+0.15(+0.81%)
Oct 10, 2013	18.30	18.50	18.30	18.50	12,291	+0.28(+1.54%)
Oct 09, 2013	18.35	18.35	18.13	18.22	38,272	-0.35(-1.88%)
Oct 08, 2013	18.67	18.70	18.54	18.57	14,031	-0.27(-1.43%)
Oct 07, 2013	18.67	18.87	18.67	18.84	6,221	-0.11(-0.58%)
Oct 04, 2013	18.88	19.04	18.88	18.95	14,036	-0.11(-0.58%)
Oct 03, 2013	19.10	19.10	19.00	19.06	11,489	-0.12(-0.63%)
Oct 02, 2013	19.09	19.18	19.05	19.18	6,747	+0.06(+0.31%)
Oct 01, 2013	19.10	19.12	19.06	19.12	15,019	+0.13(+0.68%)
Sep 27, 2013	19.06	19.06	18.94	18.99	16,669	+0.37(+1.99%)
Sep 26, 2013	18.63	18.77	18.48	18.62	49,765	-1.13(-5.72%)
Sep 25, 2013	19.66	19.80	19.63	19.75	113,847	+0.18(+0.92%)
Sep 24, 2013	19.55	19.64	19.55	19.57	14,867	-0.10(-0.51%)
Sep 23, 2013	19.61	19.67	19.50	19.67	14,706	+0.19(+0.98%)
Sep 20, 2013	19.47	19.52	19.43	19.48	7,728	-0.06(-0.31%)
Sep 19, 2013	19.65	19.70	19.42	19.54	19,735	-0.07(-0.36%)
Sep 18, 2013	19.02	19.61	19.01	19.61	34,158	+0.60(+3.15%)
Sep 17, 2013	18.95	19.04	18.92	19.01	5,563	-0.09(-0.47%)
Sep 16, 2013	19.18	19.18	19.01	19.10	5,869	-0.08(-0.42%)
Sep 13, 2013	19.13	19.18	19.04	19.18	15,705	+0.25(+1.32%)
Sep 12, 2013	18.90	19.02	18.87	18.93	18,298	-0.24(-1.25%)
Sep 11, 2013	19.18	19.18	19.03	19.17	10,286	-0.19(-0.98%)
Sep 10, 2013	19.32	19.39	19.26	19.36	4,397	+0.39(+2.06%)
Sep 09, 2013	18.89	18.99	18.89	18.97	103,700	-0.07(-0.37%)
Sep 06, 2013	19.04	19.06	18.91	19.04	25,997	+0.15(+0.79%)
Sep 05, 2013	18.94	19.01	18.89	18.89	17,182	-0.13(-0.68%)
Sep 04, 2013	18.76	19.04	18.76	19.02	50,102	+0.34(+1.82%)
Sep 03, 2013	18.82	18.82	18.64	18.68	3,292	+0.28(+1.52%)
Aug 30, 2013	18.44	18.46	18.36	18.40	6,551	-0.09(-0.46%)
Aug 29, 2013	18.52	18.59	18.46	18.48	11,123	-0.09(-0.51%)
Aug 28, 2013	18.62	18.69	18.56	18.58	6,563	-0.29(-1.54%)
Aug 27, 2013	18.83	18.99	18.81	18.87	8,780	-0.26(-1.36%)
Aug 26, 2013	19.29	19.32	19.13	19.13	17,030	-0.24(-1.24%)
Aug 23, 2013	19.44	19.45	19.32	19.37	40,256	-0.06(-0.31%)
Aug 22, 2013	19.37	19.43	19.26	19.43	9,749	+0.22(+1.15%)
Aug 21, 2013	19.29	19.29	19.04	19.21	7,168	+0.13(+0.68%)
Aug 20, 2013	19.04	19.10	18.97	19.08	13,511	+0.04(+0.21%)
Aug 19, 2013	19.13	19.15	19.01	19.04	8,555	+0.09(+0.47%)
Aug 16, 2013	19.02	19.02	18.90	18.95	9,487	-0.31(-1.61%)
Aug 15, 2013	19.00	19.29	18.80	19.26	15,219	-0.20(-1.03%)
Aug 14, 2013	19.30	19.46	19.30	19.46	6,418	+0.33(+1.73%)
Aug 13, 2013	19.05	19.14	18.96	19.13	19,159	+0.18(+0.95%)
Aug 12, 2013	18.79	19.14	18.79	18.95	11,886	+0.06(+0.32%)
Aug 09, 2013	18.90	18.97	18.81	18.89	4,599	-0.22(-1.15%)
Aug 08, 2013	18.94	19.15	18.94	19.11	5,644	+0.19(+1.00%)
Aug 07, 2013	18.74	19.02	18.74	18.92	10,375	+0.24(+1.28%)
Aug 06, 2013	18.68	18.68	18.50	18.68	14,818	+1.19(+6.80%)
Aug 05, 2013	17.42	17.50	17.41	17.49	6,659	-0.15(-0.85%)
Aug 02, 2013	17.54	17.65	17.51	17.64	11,388	+0.01(+0.06%)
Aug 01, 2013	17.67	17.67	17.47	17.63	14,291	+0.06(+0.37%)
Jul 31, 2013	17.38	17.65	17.47	17.57	21,986	+0.07(+0.37%)
Jul 30, 2013	17.48	17.54	17.41	17.50	14,249	+0.00(+0.00%)
Jul 29, 2013	17.43	17.51	17.40	17.50	8,415	+0.08(+0.46%)
Jul 26, 2013	17.49	17.49	17.33	17.42	9,914	+0.20(+1.16%)
Jul 25, 2013	17.10	17.29	17.10	17.22	16,264	-0.57(-3.20%)
Jul 24, 2013	17.81	17.82	17.70	17.79	7,731	+0.11(+0.62%)
Jul 23, 2013	17.75	17.76	17.67	17.68	6,249	-0.09(-0.51%)
Jul 22, 2013	17.75	17.80	17.73	17.77	9,944	+0.01(+0.06%)
Jul 19, 2013	17.71	17.83	17.71	17.76	3,137	+0.11(+0.62%)
Jul 18, 2013	17.45	17.65	17.45	17.65	5,962	+0.20(+1.15%)
Jul 17, 2013	17.41	17.49	17.37	17.45	22,302	-0.10(-0.57%)
Jul 16, 2013	17.51	17.57	17.42	17.55	7,423	-0.13(-0.74%)
Jul 15, 2013	17.67	17.74	17.60	17.68	6,355	+0.07(+0.40%)
Jul 12, 2013	17.61	17.70	17.60	17.61	13,403	-0.04(-0.23%)
Jul 11, 2013	17.59	17.75	17.56	17.65	14,506	+0.41(+2.38%)
Jul 10, 2013	17.05	17.29	17.00	17.24	15,838	+0.10(+0.58%)
Jul 09, 2013	17.15	17.17	17.03	17.14	20,600	-0.03(-0.17%)
Jul 08, 2013	17.21	17.22	17.12	17.17	5,538	+0.26(+1.54%)
Jul 05, 2013	16.95	16.99	16.83	16.91	12,104	-0.28(-1.63%)
Jul 03, 2013	16.96	17.21	16.96	17.19	3,245	+0.32(+1.90%)
Jul 02, 2013	16.72	17.04	16.72	16.87	48,329	+0.38(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.