Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.17	25.31	25.07	25.12	25,119	+0.71(+2.93%)
Jun 28, 2018	24.39	24.48	24.24	24.41	28,794	-0.46(-1.85%)
Jun 27, 2018	24.74	25.08	24.74	24.87	26,379	-0.06(-0.24%)
Jun 26, 2018	24.93	25.02	24.89	24.93	28,659	+0.20(+0.83%)
Jun 25, 2018	24.84	24.84	24.61	24.73	35,629	-0.43(-1.72%)
Jun 22, 2018	25.13	25.21	24.98	25.16	50,673	+0.07(+0.27%)
Jun 21, 2018	25.10	25.14	24.93	25.09	26,469	+0.27(+1.07%)
Jun 20, 2018	24.96	25.05	24.81	24.82	50,923	-1.05(-4.08%)
Jun 19, 2018	25.91	25.92	25.63	25.88	33,239	-0.14(-0.52%)
Jun 18, 2018	25.75	26.06	25.72	26.02	29,934	-0.00(-0.02%)
Jun 15, 2018		26.19	25.94	26.02	21,074	-0.17(-0.65%)
Jun 14, 2018	26.23	26.31	26.16	26.19	20,192	-0.22(-0.83%)
Jun 13, 2018	26.37	26.48	26.25	26.41	32,045	+0.37(+1.42%)
Jun 12, 2018	26.17	26.20	25.96	26.04	29,427	-0.28(-1.06%)
Jun 11, 2018	26.31	26.39	26.28	26.32	33,108	+0.15(+0.57%)
Jun 08, 2018	26.12	26.23	25.99	26.17	107,749	+0.02(+0.08%)
Jun 07, 2018	26.31	26.34	26.03	26.15	54,504	-0.03(-0.10%)
Jun 06, 2018	26.04	26.21	25.79	26.18	34,635	+0.29(+1.12%)
Jun 05, 2018	25.79	25.94	25.76	25.89	24,242	+0.44(+1.71%)
Jun 04, 2018	25.47	25.53	25.40	25.45	30,795	+0.07(+0.30%)
Jun 01, 2018	25.29	25.43	25.25	25.38	32,068	+0.43(+1.70%)
May 31, 2018	25.08	25.09	24.81	24.95	56,645	+0.01(+0.04%)
May 30, 2018	24.85	24.97	24.70	24.94	239,577	+0.50(+2.05%)
May 29, 2018	24.88	24.92	24.44	24.44	113,451	-0.91(-3.59%)
May 25, 2018		25.35	25.35	25.35	0	-0.35(-1.36%)
May 24, 2018	25.61	25.74	25.48	25.70	30,335	+0.17(+0.67%)
May 23, 2018	25.59	25.59	25.42	25.53	29,477	-0.61(-2.31%)
May 22, 2018	26.25	26.27	26.09	26.14	29,054	-0.24(-0.93%)
May 21, 2018	26.32	26.44	26.24	26.38	18,979	+0.33(+1.29%)
May 18, 2018	26.01	26.18	26.01	26.05	75,380	-0.09(-0.36%)
May 17, 2018	25.89	26.16	25.89	26.14	89,246	+0.14(+0.52%)
May 16, 2018	26.00	26.08	25.88	26.00	33,372	+0.21(+0.82%)
May 15, 2018	25.68	25.90	25.67	25.79	14,510	+0.34(+1.35%)
May 14, 2018	25.56	25.62	25.45	25.45	27,669	-0.10(-0.39%)
May 11, 2018	25.42	25.55	25.38	25.55	26,469	-0.15(-0.58%)
May 10, 2018	25.50	25.71	25.49	25.70	29,279	+0.35(+1.38%)
May 09, 2018	25.40	25.52	25.35	25.35	16,348	-0.02(-0.08%)
May 08, 2018	25.16	25.61	25.16	25.37	31,217	-0.26(-1.02%)
May 07, 2018	25.68	25.81	25.62	25.63	18,698	-0.03(-0.11%)
May 04, 2018	25.60	25.75	25.57	25.66	24,466	-0.23(-0.89%)
May 03, 2018	26.01	26.01	25.67	25.89	20,307	-0.11(-0.42%)
May 02, 2018	25.92	26.10	25.83	26.00	33,598	+0.28(+1.09%)
May 01, 2018	25.48	25.80	25.48	25.72	24,113	-0.09(-0.35%)
Apr 30, 2018	25.91	26.02	25.79	25.81	142,698	-0.39(-1.49%)
Apr 27, 2018	26.30	26.33	26.12	26.20	28,016	+0.04(+0.15%)
Apr 26, 2018	26.22	26.29	26.09	26.16	20,968	+0.15(+0.58%)
Apr 25, 2018	26.18	26.20	25.96	26.01	22,905	-0.61(-2.29%)
Apr 24, 2018	26.74	26.89	26.54	26.62	34,159	+0.03(+0.11%)
Apr 23, 2018	26.39	26.68	26.37	26.59	27,625	+0.12(+0.45%)
Apr 20, 2018	26.43	26.49	26.43	26.47	28,636	-0.16(-0.58%)
Apr 19, 2018	26.80	26.80	26.60	26.62	24,888	-0.20(-0.75%)
Apr 18, 2018	26.77	26.90	26.73	26.82	40,625	+0.09(+0.32%)
Apr 17, 2018	26.89	26.89	26.66	26.74	668,765	+0.00(+0.00%)
Apr 16, 2018	26.77	26.83	26.64	26.74	21,338	+0.35(+1.33%)
Apr 13, 2018	26.48	26.50	26.33	26.39	19,213	-0.36(-1.35%)
Apr 12, 2018	26.64	26.79	26.56	26.75	26,597	+1.25(+4.88%)
Apr 11, 2018	25.59	25.67	25.40	25.50	14,765	-0.19(-0.72%)
Apr 10, 2018	25.56	25.74	25.56	25.69	30,863	+0.59(+2.33%)
Apr 09, 2018	25.04	25.24	24.98	25.11	18,612	+0.34(+1.39%)
Apr 06, 2018	24.89	25.05	24.75	24.76	88,128	-0.28(-1.12%)
Apr 05, 2018	25.11	25.11	24.95	25.04	22,029	+0.32(+1.29%)
Apr 04, 2018	24.48	24.76	24.48	24.72	26,334	-0.21(-0.84%)
Apr 03, 2018	24.80	24.94	24.70	24.93	25,247	+0.57(+2.34%)
Apr 02, 2018	24.78	24.78	24.25	24.36	43,555	-0.47(-1.89%)
Mar 29, 2018		24.83	24.83	24.83	0	-0.02(-0.08%)
Mar 28, 2018	24.86	25.10	24.74	24.85	14,069	+0.28(+1.14%)
Mar 27, 2018	24.77	24.96	24.49	24.57	32,435	-0.02(-0.08%)
Mar 26, 2018	24.55	24.63	24.24	24.59	20,481	+0.19(+0.78%)
Mar 23, 2018	24.52	24.63	24.35	24.40	32,880	-0.14(-0.55%)
Mar 22, 2018	24.74	24.85	24.50	24.54	31,596	-0.79(-3.12%)
Mar 21, 2018	25.05	25.47	25.04	25.32	38,786	+0.38(+1.54%)
Mar 20, 2018	24.86	25.09	24.83	24.94	81,568	+0.26(+1.05%)
Mar 19, 2018	24.65	24.70	24.56	24.68	37,535	+0.00(+0.00%)
Mar 16, 2018	24.67	24.70	24.59	24.68	37,474	-0.13(-0.52%)
Mar 15, 2018	24.63	24.86	24.54	24.81	86,896	-0.02(-0.08%)
Mar 14, 2018	24.89	24.90	24.62	24.83	134,347	-0.01(-0.04%)
Mar 13, 2018	25.14	25.15	24.78	24.84	55,507	-0.32(-1.27%)
Mar 12, 2018	25.06	25.17	25.00	25.16	36,818	+0.11(+0.44%)
Mar 09, 2018	24.90	25.07	24.88	25.05	21,063	+0.39(+1.57%)
Mar 08, 2018	24.71	24.80	24.64	24.66	44,546	-0.27(-1.08%)
Mar 07, 2018	24.89	25.00	24.72	24.93	31,820	-0.25(-0.99%)
Mar 06, 2018	25.11	25.27	25.11	25.18	24,994	-0.09(-0.36%)
Mar 05, 2018	25.09	25.28	24.99	25.27	28,438	+0.39(+1.59%)
Mar 02, 2018	24.79	24.92	24.63	24.88	47,540	-0.18(-0.74%)
Mar 01, 2018	25.26	25.27	24.77	25.06	63,984	-0.76(-2.94%)
Feb 28, 2018	26.08	26.10	25.80	25.82	49,510	-0.20(-0.77%)
Feb 27, 2018	26.01	26.16	25.93	26.02	87,251	-0.04(-0.15%)
Feb 26, 2018	25.80	26.09	25.80	26.06	68,851	+0.11(+0.44%)
Feb 23, 2018	25.89	25.95	25.78	25.95	45,487	-0.00(-0.02%)
Feb 22, 2018	26.02	26.08	25.87	25.95	23,108	+0.01(+0.04%)
Feb 21, 2018	25.93	26.32	25.90	25.94	42,272	+0.11(+0.41%)
Feb 20, 2018	26.03	26.05	25.77	25.83	36,641	-0.50(-1.90%)
Feb 16, 2018		26.34	26.34	26.34	0	-0.11(-0.43%)
Feb 15, 2018	26.32	26.50	26.20	26.45	26,524	+1.10(+4.34%)
Feb 14, 2018	25.05	25.38	25.03	25.35	39,868	+0.93(+3.81%)
Feb 13, 2018			24.28	24.42	118,862	-0.01(-0.04%)
Feb 12, 2018	24.24	24.51	24.21	24.43	64,306	+0.47(+1.97%)
Feb 09, 2018	23.97	23.99	23.25	23.96	226,784	+0.18(+0.75%)
Feb 08, 2018	24.58	24.58	23.70	23.78	146,022	-0.77(-3.14%)
Feb 07, 2018	24.87	24.90	24.47	24.55	66,349	-0.67(-2.66%)
Feb 06, 2018	24.39	25.22	24.36	25.22	155,560	+0.94(+3.87%)
Feb 05, 2018	24.92	25.00	24.10	24.28	202,845	-0.64(-2.58%)
Feb 02, 2018	25.34	25.35	25.00	24.92	370,206	-0.95(-3.68%)
Feb 01, 2018	25.78	25.95	25.77	25.88	811,731	+0.11(+0.41%)
Jan 31, 2018	25.91	25.91	25.70	25.77	471,817	-0.04(-0.15%)
Jan 30, 2018	25.98	26.00	25.81	25.81	42,615	-0.20(-0.77%)
Jan 29, 2018	25.92	26.01	25.88	26.01	47,220	-0.17(-0.66%)
Jan 26, 2018	26.04	26.20	26.04	26.18	41,292	+0.20(+0.78%)
Jan 25, 2018	26.15	26.20	25.92	25.98	70,740	-0.18(-0.69%)
Jan 24, 2018	26.19	26.23	26.05	26.16	33,641	+0.23(+0.89%)
Jan 23, 2018	26.00	26.00	25.84	25.93	49,046	-0.08(-0.31%)
Jan 22, 2018	25.79	26.02	25.77	26.01	56,309	+0.13(+0.50%)
Jan 19, 2018	25.86	25.92	25.78	25.88	27,671	+0.41(+1.61%)
Jan 18, 2018	25.50	25.60	25.36	25.47	39,035	+0.12(+0.47%)
Jan 17, 2018	25.43	25.45	25.25	25.35	38,516	-0.04(-0.18%)
Jan 16, 2018	25.43	25.49	25.33	25.39	42,854	+0.43(+1.74%)
Jan 12, 2018		24.96	24.96	24.96	0	+0.35(+1.42%)
Jan 11, 2018	24.58	24.68	24.53	24.61	95,325	+0.31(+1.28%)
Jan 10, 2018	24.43	24.43	24.26	24.30	38,403	-0.28(-1.15%)
Jan 09, 2018	24.44	24.61	24.44	24.58	36,668	+0.05(+0.20%)
Jan 08, 2018	24.56	24.59	24.46	24.53	35,283	-0.28(-1.13%)
Jan 05, 2018	24.66	24.81	24.63	24.81	41,558	+0.18(+0.75%)
Jan 04, 2018	24.67	24.77	24.61	24.62	47,652	+0.39(+1.63%)
Jan 03, 2018	24.17	24.43	24.17	24.23	52,828	+0.16(+0.66%)
Jan 02, 2018	23.92	24.07	23.92	24.07	39,109	+0.19(+0.80%)
Dec 29, 2017		23.88	23.88	23.88	0	-0.35(-1.44%)
Dec 28, 2017	24.16	24.27	24.13	24.23	17,564	+0.29(+1.21%)
Dec 27, 2017	23.92	24.04	23.92	23.94	24,182	+0.14(+0.59%)
Dec 26, 2017	23.64	23.86	23.64	23.80	21,931	+0.02(+0.08%)
Dec 22, 2017	23.72	23.82	23.66	23.78	38,226	-0.17(-0.70%)
Dec 21, 2017	23.83	23.98	23.83	23.95	32,791	+0.00(+0.01%)
Dec 20, 2017	24.07	24.08	23.94	23.95	54,342	-0.25(-1.05%)
Dec 19, 2017	24.09	24.26	24.04	24.20	35,819	+0.21(+0.88%)
Dec 18, 2017	23.92	24.17	23.90	23.99	28,840	+0.32(+1.35%)
Dec 15, 2017	23.65	23.74	23.57	23.67	30,580	+0.09(+0.38%)
Dec 14, 2017	23.79	23.79	23.58	23.58	31,298	-0.23(-0.97%)
Dec 13, 2017	23.74	23.85	23.73	23.81	38,769	+0.33(+1.41%)
Dec 12, 2017	23.38	23.50	23.29	23.48	26,050	+0.07(+0.30%)
Dec 11, 2017	23.29	23.46	23.27	23.41	24,488	-0.15(-0.64%)
Dec 08, 2017	23.58	23.59	23.50	23.56	32,344	-0.05(-0.21%)
Dec 07, 2017	23.57	23.72	23.57	23.61	41,326	-0.06(-0.25%)
Dec 06, 2017	23.57	23.76	23.55	23.67	25,408	+0.26(+1.11%)
Dec 05, 2017	23.45	23.54	23.40	23.41	22,017	+0.00(+0.00%)
Dec 04, 2017	23.58	23.58	23.39	23.41	27,924	-0.06(-0.26%)
Dec 01, 2017	23.16	23.49	23.15	23.47	84,746	+0.06(+0.26%)
Nov 30, 2017	23.47	23.50	23.39	23.41	19,907	+0.14(+0.60%)
Nov 29, 2017	23.50	23.50	23.22	23.27	41,601	-0.05(-0.21%)
Nov 28, 2017	23.20	23.39	23.20	23.32	24,615	+0.21(+0.91%)
Nov 27, 2017	23.15	23.20	23.11	23.11	44,284	-0.18(-0.77%)
Nov 24, 2017	23.34	23.34	23.24	23.29	23,652	+0.16(+0.69%)
Nov 22, 2017	23.18	23.26	23.02	23.13	26,945	-0.18(-0.77%)
Nov 21, 2017	23.27	23.36	23.23	23.31	37,025	+0.31(+1.35%)
Nov 20, 2017	23.06	23.10	22.97	23.00	33,985	+0.45(+2.00%)
Nov 17, 2017	22.58	22.64	22.50	22.55	53,274	+0.25(+1.13%)
Nov 16, 2017	22.35	22.38	22.23	22.30	69,415	-0.06(-0.28%)
Nov 15, 2017	22.21	22.42	22.21	22.36	50,523	+0.00(+0.01%)
Nov 14, 2017	22.31	22.43	22.17	22.36	31,526	+0.27(+1.21%)
Nov 13, 2017	21.94	22.09	21.94	22.09	36,548	-0.09(-0.41%)
Nov 10, 2017	22.14	22.26	22.10	22.18	39,902	+0.12(+0.54%)
Nov 09, 2017	22.00	22.16	21.93	22.06	55,053	-0.23(-1.03%)
Nov 08, 2017	22.26	22.29	21.96	22.29	48,047	+0.04(+0.18%)
Nov 07, 2017	22.24	22.26	22.13	22.25	25,775	+0.18(+0.82%)
Nov 06, 2017	22.08	22.08	21.96	22.07	33,587	-0.03(-0.14%)
Nov 03, 2017	22.13	22.15	22.00	22.10	34,357	+0.21(+0.96%)
Nov 02, 2017	21.74	21.89	21.73	21.89	29,850	+0.38(+1.77%)
Nov 01, 2017	21.53	21.57	21.47	21.51	39,019	+0.12(+0.56%)
Oct 31, 2017	21.39	21.40	21.30	21.39	30,206	+0.05(+0.21%)
Oct 30, 2017	21.28	21.37	21.27	21.34	21,361	+0.11(+0.49%)
Oct 27, 2017	21.24	21.26	21.15	21.24	30,905	-0.21(-0.98%)
Oct 26, 2017	21.56	21.57	21.42	21.45	49,473	-0.06(-0.28%)
Oct 25, 2017	21.57	21.57	21.39	21.51	36,078	+0.13(+0.61%)
Oct 24, 2017	21.38	21.45	21.34	21.38	26,132	-0.05(-0.23%)
Oct 23, 2017	21.39	21.46	21.37	21.43	99,811	+0.01(+0.05%)
Oct 20, 2017	21.60	21.60	21.41	21.42	15,321	+0.03(+0.14%)
Oct 19, 2017	21.23	21.42	21.17	21.39	52,434	+0.05(+0.23%)
Oct 18, 2017	21.19	21.35	21.19	21.34	21,896	+0.17(+0.80%)
Oct 17, 2017	21.12	21.19	21.07	21.17	21,395	-0.10(-0.47%)
Oct 16, 2017	21.32	21.39	21.25	21.27	21,474	-0.15(-0.70%)
Oct 13, 2017	21.39	21.46	21.35	21.42	36,211	+0.19(+0.89%)
Oct 12, 2017	21.17	21.29	21.17	21.23	28,269	+0.36(+1.74%)
Oct 11, 2017	20.88	20.93	20.79	20.87	20,133	-0.03(-0.15%)
Oct 10, 2017	20.83	20.94	20.78	20.90	20,021	+0.18(+0.88%)
Oct 09, 2017	20.70	20.76	20.63	20.72	15,442	+0.32(+1.55%)
Oct 06, 2017	20.29	20.43	20.29	20.40	25,790	-0.11(-0.54%)
Oct 05, 2017	20.49	20.54	20.36	20.51	57,460	-0.21(-1.01%)
Oct 04, 2017	20.66	20.72	20.63	20.72	30,643	+0.19(+0.93%)
Oct 03, 2017	20.51	20.61	20.50	20.53	37,572	+0.05(+0.24%)
Oct 02, 2017	20.38	20.48	20.38	20.48	36,260	-0.01(-0.05%)
Sep 29, 2017	20.45	20.51	20.41	20.49	50,272	+0.04(+0.20%)
Sep 28, 2017	20.29	20.55	20.29	20.45	25,323	+0.41(+2.05%)
Sep 27, 2017	19.99	20.11	19.99	20.04	16,661	-0.01(-0.05%)
Sep 26, 2017	20.10	20.10	19.98	20.05	29,248	+0.10(+0.50%)
Sep 25, 2017	20.03	20.03	19.79	19.95	36,419	-0.28(-1.38%)
Sep 22, 2017	20.18	20.30	20.14	20.23	42,780	+0.12(+0.60%)
Sep 21, 2017	19.95	20.18	19.95	20.11	20,168	+0.09(+0.45%)
Sep 20, 2017	20.03	20.15	19.91	20.02	44,996	-0.01(-0.05%)
Sep 19, 2017	19.99	20.04	19.91	20.03	19,791	+0.13(+0.65%)
Sep 18, 2017	19.91	20.02	19.87	19.90	19,788	+0.16(+0.81%)
Sep 15, 2017	19.79	19.94	19.69	19.74	44,650	+0.11(+0.56%)
Sep 14, 2017	19.67	19.69	19.58	19.63	35,289	-0.01(-0.05%)
Sep 13, 2017	19.76	19.76	19.62	19.64	40,195	-0.15(-0.76%)
Sep 12, 2017	19.76	19.81	19.75	19.79	18,501	+0.04(+0.20%)
Sep 11, 2017	19.80	19.84	19.71	19.75	31,173	+0.11(+0.56%)
Sep 08, 2017	19.66	19.70	19.62	19.64	29,499	+0.17(+0.87%)
Sep 07, 2017	19.45	19.61	19.39	19.47	34,304	+0.19(+0.99%)
Sep 06, 2017	19.21	19.30	19.20	19.28	19,496	+0.02(+0.08%)
Sep 05, 2017	19.37	19.41	19.19	19.27	40,643	-0.12(-0.64%)
Sep 01, 2017	19.55	19.55	19.34	19.39	33,845	+0.43(+2.27%)
Aug 31, 2017	19.00	19.03	18.91	18.96	25,516	+0.10(+0.53%)
Aug 30, 2017	18.91	18.96	18.83	18.86	30,710	-0.14(-0.74%)
Aug 29, 2017	18.97	19.05	18.95	19.00	27,500	-0.15(-0.79%)
Aug 28, 2017	19.20	19.20	19.11	19.15	41,591	-0.06(-0.30%)
Aug 25, 2017	19.15	19.30	19.13	19.21	23,412	+0.07(+0.37%)
Aug 24, 2017	19.05	19.17	19.03	19.14	26,290	+0.06(+0.31%)
Aug 23, 2017	19.05	19.14	19.03	19.08	18,586	+0.21(+1.11%)
Aug 22, 2017	18.86	18.95	18.82	18.87	65,355	+0.12(+0.64%)
Aug 21, 2017	18.73	18.78	18.67	18.75	22,578	+0.15(+0.81%)
Aug 18, 2017	18.58	18.65	18.52	18.60	27,739	+0.07(+0.38%)
Aug 17, 2017	18.62	18.72	18.53	18.53	42,482	-0.10(-0.54%)
Aug 16, 2017	18.59	18.69	18.55	18.63	38,334	+0.11(+0.59%)
Aug 15, 2017	18.42	18.57	18.38	18.52	28,481	-0.04(-0.22%)
Aug 14, 2017	18.59	18.64	18.52	18.56	48,360	+0.11(+0.57%)
Aug 11, 2017	18.51	18.54	18.42	18.45	87,127	-0.03(-0.14%)
Aug 10, 2017	18.49	18.52	18.36	18.48	122,735	-0.19(-1.02%)
Aug 09, 2017	18.63	18.73	18.61	18.67	73,810	-0.44(-2.30%)
Aug 08, 2017	19.24	19.24	19.06	19.11	17,970	-0.05(-0.26%)
Aug 07, 2017	19.20	19.31	19.11	19.16	17,962	-0.14(-0.73%)
Aug 04, 2017		19.71	19.24	19.30	22,853	-0.41(-2.08%)
Aug 03, 2017	19.40	20.10	19.40	19.71	44,031	+0.31(+1.60%)
Aug 02, 2017	19.23	19.69	19.19	19.40	40,165	+0.01(+0.05%)
Aug 01, 2017	19.43	19.53	19.26	19.39	49,346	+0.74(+3.97%)
Jul 31, 2017	18.37	18.65	18.31	18.65	31,740	+0.37(+2.01%)
Jul 28, 2017	18.22	18.29	18.19	18.28	23,267	+0.07(+0.40%)
Jul 27, 2017	18.37	18.37	18.19	18.21	27,422	-0.27(-1.46%)
Jul 26, 2017	18.35	18.53	18.27	18.48	69,492	+0.13(+0.71%)
Jul 25, 2017	18.37	18.44	18.33	18.35	35,409	-0.05(-0.27%)
Jul 24, 2017	18.33	18.41	18.30	18.40	34,242	-0.12(-0.65%)
Jul 21, 2017	18.44	18.58	18.39	18.52	28,228	+0.00(+0.00%)
Jul 20, 2017	18.53	18.60	18.50	18.52	20,677	+0.05(+0.27%)
Jul 19, 2017	18.45	18.47	18.40	18.47	42,722	+0.06(+0.33%)
Jul 18, 2017	18.40	18.49	18.39	18.41	35,105	+0.06(+0.33%)
Jul 17, 2017	18.33	18.41	18.33	18.35	50,229	+0.04(+0.22%)
Jul 14, 2017	18.21	18.35	18.20	18.31	47,268	+0.20(+1.10%)
Jul 13, 2017	18.11	18.17	18.07	18.11	28,134	+0.04(+0.22%)
Jul 12, 2017	18.17	18.22	18.05	18.07	26,042	+0.02(+0.11%)
Jul 11, 2017	17.95	18.09	17.92	18.05	49,919	+0.09(+0.50%)
Jul 10, 2017	18.00	18.03	17.96	17.96	25,338	-0.03(-0.17%)
Jul 07, 2017	17.93	18.04	17.90	17.99	42,506	-0.04(-0.22%)
Jul 06, 2017	17.97	18.10	17.94	18.03	28,586	-0.09(-0.50%)
Jul 05, 2017		18.15	18.04	18.12	23,476	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.