Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Jun 29, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,050 | +0.01(+5.79%) |
Jun 26, 2020 | 0.0899 | 0.0899 | 0.0898 | 0.0898 | 1,500 | -0.00(-0.22%) |
Jun 25, 2020 | 0.1031 | 0.1031 | 0.0900 | 0.0900 | 21,200 | -0.01(-10.00%) |
Jun 24, 2020 | 0.0901 | 0.1000 | 0.0890 | 0.1000 | 37,330 | +0.00(+1.52%) |
Jun 23, 2020 | 0.0985 | 0.1000 | 0.0985 | 0.0985 | 51,510 | -0.00(-1.50%) |
Jun 22, 2020 | 0.1275 | 0.1300 | 0.1000 | 0.1000 | 33,032 | -0.01(-5.21%) |
Jun 18, 2020 | 0.1055 | 0.1055 | 0.1055 | 0 | +0.01(+7.43%) | |
Jun 16, 2020 | 0.0982 | 0.0982 | 0.0982 | 0 | -0.02(-16.64%) | |
Jun 15, 2020 | 0.1175 | 0.1200 | 0.1175 | 0.1178 | 4,887 | -0.01(-5.91%) |
Jun 12, 2020 | 0.1236 | 0.1252 | 0.1236 | 0.1252 | 24,000 | -0.01(-5.08%) |
Jun 11, 2020 | 0.1221 | 0.1490 | 0.1196 | 0.1319 | 333,900 | +0.02(+15.70%) |
Jun 10, 2020 | 0.1178 | 0.1178 | 0.1140 | 0.1140 | 4,500 | -0.00(-2.98%) |
Jun 09, 2020 | 0.1160 | 0.1200 | 0.1102 | 0.1175 | 76,207 | +0.03(+27.58%) |
Jun 08, 2020 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 500 | +0.00(+2.33%) |
Jun 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.00(-1.53%) |
Jun 04, 2020 | 0.0914 | 0.0914 | 0.0850 | 0.0914 | 9,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 5,000 | +0.00(+1.56%) |
Jun 02, 2020 | 0.0849 | 0.0920 | 0.0849 | 0.0900 | 14,220 | +0.00(+0.00%) |
May 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+1.01%) | |
May 28, 2020 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 5,000 | -0.01(-7.48%) |
May 27, 2020 | 0.0963 | 0.0963 | 0.0963 | 20 | +0.00(+0.00%) | |
May 26, 2020 | 0.1016 | 0.1016 | 0.0962 | 0.0963 | 13,500 | -0.01(-7.49%) |
May 22, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1041 | 8,800 | +0.01(+5.36%) |
May 21, 2020 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 750 | +0.02(+23.50%) |
May 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 90 | +0.00(+0.00%) | |
May 19, 2020 | 0.0811 | 0.0811 | 0.0800 | 0.0800 | 49,719 | +0.00(+0.00%) |
May 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.63%) | |
May 14, 2020 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 205 | -0.00(-0.63%) |
May 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,555 | -0.01(-10.01%) |
May 12, 2020 | 0.0889 | 0.0890 | 0.0800 | 0.0889 | 16,750 | +0.02(+26.28%) |
May 08, 2020 | 0.0704 | 0.0704 | 0.0704 | 0 | +0.00(+0.57%) | |
May 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,585 | -0.01(-8.26%) |
May 05, 2020 | 0.0763 | 0.0763 | 0.0763 | 0 | +0.00(+0.26%) | |
May 04, 2020 | 0.0761 | 0.0761 | 0.0761 | 13,157 | +0.00(+0.00%) | |
May 01, 2020 | 0.1000 | 0.1000 | 0.0761 | 0.0761 | 22,000 | -0.02(-17.64%) |
Apr 30, 2020 | 0.1093 | 0.1093 | 0.0924 | 0.0924 | 10,100 | -0.02(-16.23%) |
Apr 29, 2020 | 0.1102 | 0.1103 | 0.1102 | 0.1103 | 10,200 | -0.00(-0.99%) |
Apr 24, 2020 | 0.1114 | 0.1114 | 0.1114 | 0 | -0.14(-55.71%) | |
Apr 23, 2020 | 0.2485 | 0.2515 | 0.2485 | 0.2515 | 20,000 | +0.15(+151.50%) |
Dec 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,300 | +0.00(+0.00%) |
Dec 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-7.41%) | |
Nov 20, 2019 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 4,500 | -0.01(-8.86%) |
Nov 18, 2019 | 0.1185 | 0.1185 | 0.1185 | 0 | +0.00(+1.11%) | |
Nov 15, 2019 | 0.1200 | 0.1200 | 0.1172 | 0.1172 | 1,000 | +0.00(+3.72%) |
Nov 14, 2019 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 500 | +0.00(+2.73%) |
Nov 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+10.00%) |
Nov 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-6.54%) | |
Nov 07, 2019 | 0.1100 | 0.1100 | 0.1070 | 0.1070 | 2,200 | -0.02(-14.40%) |
Nov 05, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+23.15%) | |
Nov 04, 2019 | 0.1091 | 0.1091 | 0.1015 | 0.1015 | 2,600 | -0.03(-21.92%) |
Nov 01, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.02(+18.18%) |
Oct 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.82%) | |
Oct 28, 2019 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 1,000 | -0.00(-0.82%) |
Oct 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,900 | +0.01(+10.00%) |
Oct 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.00(-1.43%) |
Oct 15, 2019 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 20,500 | -0.00(-0.18%) |
Oct 10, 2019 | 0.1118 | 0.1118 | 0.1118 | 0 | +0.00(+1.54%) | |
Oct 09, 2019 | 0.1013 | 0.1101 | 0.1000 | 0.1101 | 13,409 | +0.01(+10.10%) |
Oct 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-3.19%) | |
Oct 04, 2019 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 1,000 | -0.00(-4.17%) |
Oct 03, 2019 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 420 | -0.01(-7.78%) |
Oct 02, 2019 | 0.1185 | 0.1185 | 0.1169 | 0.1169 | 2,000 | -0.00(-2.58%) |
Oct 01, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,225 | -0.00(-0.74%) |
Sep 30, 2019 | 0.1200 | 0.1209 | 0.1150 | 0.1209 | 3,100 | -0.01(-5.69%) |
Sep 27, 2019 | 0.1300 | 0.1300 | 0.1280 | 0.1282 | 52,100 | +0.00(+3.05%) |
Sep 26, 2019 | 0.1265 | 0.1300 | 0.1236 | 0.1244 | 48,575 | -0.01(-4.31%) |
Sep 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.84%) | |
Sep 19, 2019 | 0.1240 | 0.1240 | 0.1240 | 0 | +0.00(+1.22%) | |
Sep 18, 2019 | 0.1072 | 0.1225 | 0.1072 | 0.1225 | 1,865 | +0.01(+13.22%) |
Sep 13, 2019 | 0.1082 | 0.1082 | 0.1082 | 0 | +0.00(+0.37%) | |
Sep 12, 2019 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 1,500 | -0.00(-0.28%) |
Sep 11, 2019 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 3,168 | -0.02(-13.73%) |
Sep 10, 2019 | 0.1273 | 0.1273 | 0.1253 | 0.1253 | 5,740 | -0.00(-3.62%) |
Sep 09, 2019 | 0.1197 | 0.1300 | 0.1197 | 0.1300 | 1,100 | +0.01(+8.33%) |
Sep 05, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+5.26%) | |
Sep 04, 2019 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 300 | -0.00(-3.80%) |
Aug 29, 2019 | 0.1185 | 0.1185 | 0.1185 | 0 | -0.00(-1.25%) | |
Aug 28, 2019 | 0.1260 | 0.1260 | 0.1185 | 0.1200 | 23,800 | +0.02(+19.28%) |
Aug 27, 2019 | 0.1190 | 0.1190 | 0.1006 | 0.1006 | 14,250 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1000 | 0.1006 | 0.0860 | 0.1006 | 49,618 | +0.00(+0.60%) |
Aug 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+16.41%) |
Aug 12, 2019 | 0.0850 | 0.0900 | 0.0790 | 0.0859 | 55,000 | +0.00(+0.94%) |
Aug 09, 2019 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 100 | -0.00(-5.44%) |
Aug 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-6.35%) | |
Aug 06, 2019 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 500 | -0.01(-11.43%) |
Aug 02, 2019 | 0.1085 | 0.1085 | 0.1085 | 0 | -0.00(-1.36%) | |
Aug 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+5.57%) |
Jul 30, 2019 | 0.1042 | 0.1042 | 0.1042 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.1042 | 0.1042 | 0.1042 | 0 | -0.01(-5.27%) | |
Jul 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,764 | -0.01(-5.17%) |
Jul 22, 2019 | 0.1160 | 0.1160 | 0.1160 | 0 | -0.00(-0.68%) | |
Jul 19, 2019 | 0.1167 | 0.1200 | 0.1167 | 0.1168 | 12,700 | +0.00(+3.27%) |
Jul 18, 2019 | 0.1150 | 0.1150 | 0.1131 | 0.1131 | 8,380 | -0.01(-9.01%) |
Jul 16, 2019 | 0.1243 | 0.1243 | 0.1243 | 0 | -0.00(-0.24%) | |
Jul 15, 2019 | 0.1131 | 0.1247 | 0.1131 | 0.1246 | 3,531 | -0.01(-8.38%) |
Jul 12, 2019 | 0.1169 | 0.1400 | 0.1169 | 0.1360 | 11,900 | +0.03(+29.28%) |
Jul 11, 2019 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 2,360 | +0.01(+5.20%) |
Jul 10, 2019 | 0.1262 | 0.1262 | 0.1000 | 0.1000 | 14,874 | -0.03(-21.26%) |
Jul 09, 2019 | 0.1230 | 0.1270 | 0.1230 | 0.1270 | 8,700 | +0.01(+5.83%) |
Jul 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Jul 05, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,900 | -0.00(-0.41%) |
Jul 03, 2019 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 1,700 | -0.00(-0.82%) |