Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0 | +0.00(+0.00%) | ||||
Oct 27, 2023 | 0.1000 | 0.1200 | 0.0600 | 0.0600 | 638 | -0.06(-50.00%) |
Oct 26, 2023 | 0.1200 | 0.1800 | 0.1200 | 0.1200 | 8,515 | +0.01(+9.09%) |
Oct 25, 2023 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 2,754 | -0.02(-15.38%) |
Oct 24, 2023 | 0.1700 | 0.1800 | 0.1300 | 0.1300 | 25,308 | -0.06(-31.58%) |
Oct 20, 2023 | 0.1900 | 154 | +0.10(+111.11%) | |||
Oct 19, 2023 | 0.1000 | 0.1200 | 0.0600 | 0.0900 | 101,627 | -0.06(-40.00%) |
Oct 18, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 27,007 | +0.03(+25.00%) |
Oct 17, 2023 | 0.0600 | 0.3100 | 0.0500 | 0.1200 | 191,474 | -0.19(-61.29%) |
Oct 16, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,596 | -0.08(-20.51%) |
Oct 13, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,026 | +0.04(+9.86%) |
Oct 12, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 212 | -0.04(-8.97%) |
Oct 10, 2023 | 0.3900 | 0 | +0.04(+11.43%) | |||
Oct 09, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 906 | +0.04(+12.90%) |
Oct 05, 2023 | 0.3100 | 32 | -0.08(-20.51%) | |||
Oct 04, 2023 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 19,375 | +0.05(+14.71%) |
Oct 03, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,171 | +0.02(+7.77%) |
Oct 02, 2023 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 783 | +0.07(+26.20%) |
Sep 27, 2023 | 0.2500 | 26 | -0.10(-28.57%) | |||
Sep 26, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,661 | +0.00(+0.00%) |
Sep 25, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.05(+16.67%) |
Sep 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | -0.05(-14.29%) |
Sep 21, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,588 | +0.15(+76.77%) |
Sep 18, 2023 | 0.1980 | 5 | -0.14(-40.90%) | |||
Sep 15, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 678 | +0.04(+11.67%) |
Sep 14, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 166 | +0.00(+0.00%) |
Sep 12, 2023 | 0.3000 | 3 | -0.10(-25.00%) | |||
Sep 11, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.05(+14.29%) |
Sep 08, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 105 | -0.05(-12.50%) |
Sep 07, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,015 | +0.09(+29.03%) |
Sep 05, 2023 | 0.3100 | 134 | +0.01(+2.38%) | |||
Aug 31, 2023 | 0.3028 | 39 | +0.02(+5.73%) | |||
Aug 28, 2023 | 0.2864 | 80 | -0.15(-34.91%) | |||
Aug 25, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,256 | +0.00(+0.00%) |
Aug 24, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 571 | +0.01(+2.33%) |
Aug 23, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 960 | +0.04(+10.26%) |
Aug 22, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,771 | +0.09(+30.00%) |
Aug 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 878 | +0.00(+0.00%) |
Aug 18, 2023 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | 1,241 | -0.08(-21.05%) |
Aug 17, 2023 | 0.3900 | 0.3900 | 0.3000 | 0.3800 | 917 | -0.01(-2.56%) |
Aug 16, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,036 | +0.09(+30.00%) |
Aug 14, 2023 | 0.3000 | 11 | +0.02(+7.14%) | |||
Aug 11, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,846 | +0.00(+0.00%) |
Aug 10, 2023 | 0.2890 | 0.3700 | 0.2800 | 0.2800 | 5,452 | -0.03(-10.34%) |
Aug 03, 2023 | 0.3123 | 62 | -0.19(-37.54%) | |||
Aug 01, 2023 | 0.5000 | 8 | +0.22(+78.57%) | |||
Jul 31, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 247 | -0.04(-12.50%) |
Jul 28, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,002 | +0.01(+4.58%) |
Jul 27, 2023 | 0.3500 | 0.3500 | 0.2499 | 0.3060 | 47,171 | -0.04(-12.57%) |
Jul 26, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 510 | +0.00(+0.00%) |
Jul 21, 2023 | 0.3500 | 13 | -0.10(-22.22%) | |||
Jul 20, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 10,202 | +0.10(+28.57%) |
Jul 18, 2023 | 0.3500 | 63 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.3500 | 72 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.3500 | 1 | -0.15(-30.00%) | |||
Jul 11, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,102 | -0.05(-9.09%) |
Jul 10, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,946 | +0.20(+57.14%) |
Jul 05, 2023 | 0.3500 | 8 | +0.00(+0.00%) |