Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2,117,791 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0011 | 0 | -0.00(-21.43%) | |||
Jun 27, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 12,500 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,330,000 | +0.00(+7.69%) |
Jun 23, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 25,750 | -0.00(-13.33%) |
Jun 22, 2022 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 4,658,200 | +0.00(+25.00%) |
Jun 21, 2022 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 2,450,000 | +0.00(+9.09%) |
Jun 17, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 220,913 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 7,102,491 | +0.00(+22.22%) |
Jun 14, 2022 | 0.0009 | 0 | +0.00(+12.50%) | |||
Jun 13, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 65,520 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | -0.00(-20.00%) |
Jun 08, 2022 | 0.0010 | 0 | +0.00(+25.00%) | |||
Jun 07, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 320,000 | -0.00(-11.11%) |
Jun 06, 2022 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 633,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 1,765,300 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 8,191,111 | -0.00(-10.00%) |
May 31, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 433,500 | +0.00(+0.00%) |
May 27, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 4,496,281 | +0.00(+0.00%) |
May 26, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,086,085 | +0.00(+0.00%) |
May 25, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,060,000 | -0.00(-9.09%) |
May 24, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 1,623,581 | -0.00(-8.33%) |
May 23, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 19,288 | +0.00(+20.00%) |
May 19, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,225,000 | +0.00(+0.00%) |
May 17, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 5,568,200 | -0.00(-23.08%) |
May 16, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 300,000 | +0.00(+0.00%) |
May 12, 2022 | 0.0013 | 0 | +0.00(+8.33%) | |||
May 11, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 502,150 | +0.00(+0.00%) |
May 10, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 876,600 | +0.00(+0.00%) |
May 09, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 499,001 | -0.00(-7.69%) |
May 06, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 2,435,000 | +0.00(+8.33%) |
May 05, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3,240,025 | -0.00(-14.29%) |
May 04, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 428,399 | +0.00(+0.00%) |
May 03, 2022 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 5,045,322 | +0.00(+0.00%) |
May 02, 2022 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 3,335,100 | +0.00(+16.67%) |
Apr 29, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 490,840 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 768,800 | -0.00(-7.69%) |
Apr 27, 2022 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 4,138,990 | +0.00(+8.33%) |
Apr 26, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,440,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 347,372 | +0.00(+9.09%) |
Apr 22, 2022 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 962,111 | +0.00(+10.00%) |
Apr 21, 2022 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 27,578,234 | -0.00(-23.08%) |
Apr 20, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500,000 | -0.00(-13.33%) |
Apr 19, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 813,066 | +0.00(+7.14%) |
Apr 18, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 524,000 | -0.00(-12.50%) |
Apr 14, 2022 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 843,500 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 502,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 1,600,000 | +0.00(+6.67%) |
Apr 11, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 301,888 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0015 | 0 | -0.00(-6.25%) | |||
Apr 06, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 680,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 3,608,807 | -0.00(-5.88%) |
Apr 04, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 87,064 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 97,064 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 50,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 302,619 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 525,100 | +0.00(+6.25%) |
Mar 25, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 125,326 | +0.00(+6.67%) |
Mar 24, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,039,000 | -0.00(-6.25%) |
Mar 23, 2022 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 50,009 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 138,891 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,009 | +0.00(+6.67%) |
Mar 18, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 18,009 | -0.00(-6.25%) |
Mar 17, 2022 | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 13,642,969 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0016 | 0 | +0.00(+0.00%) | |||
Mar 11, 2022 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 159,874 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 543,000 | -0.00(-5.88%) |
Mar 09, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 1,516,726 | -0.00(-5.56%) |
Mar 04, 2022 | 0.0018 | 8 | +0.00(+0.00%) | |||
Mar 03, 2022 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 320,016 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0018 | 48 | +0.00(+20.00%) | |||
Feb 28, 2022 | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 10,896,543 | -0.00(-21.05%) |
Feb 25, 2022 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 42,307 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 2,397,466 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 460,100 | -0.00(-5.00%) |
Feb 22, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 1,144,698 | -0.00(-4.76%) |
Feb 18, 2022 | 0.0021 | 0 | +0.00(+10.53%) | |||
Feb 17, 2022 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 500,000 | -0.00(-9.52%) |
Feb 16, 2022 | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 14,000 | -0.00(-4.55%) |
Feb 15, 2022 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 564,426 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 571,574 | -0.00(-15.38%) |
Feb 11, 2022 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 502,000 | +0.00(+8.33%) |
Feb 10, 2022 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 270,000 | -0.00(-4.00%) |
Feb 09, 2022 | 0.0023 | 0.0026 | 0.0021 | 0.0025 | 1,819,585 | +0.00(+4.17%) |
Feb 08, 2022 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 1,095,973 | +0.00(+20.00%) |
Feb 07, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 343,750 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 1,142,226 | -0.00(-13.04%) |
Feb 02, 2022 | 0.0020 | 0.0023 | 0.0018 | 0.0023 | 1,481,903 | -0.00(-8.00%) |
Feb 01, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,066 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0019 | 0.0025 | 0.0018 | 0.0025 | 1,425,226 | +0.00(+31.58%) |
Jan 28, 2022 | 0.0022 | 0.0024 | 0.0019 | 0.0019 | 242,889 | -0.00(-24.00%) |
Jan 27, 2022 | 0.0019 | 0.0026 | 0.0019 | 0.0025 | 245,170 | +0.00(+8.70%) |
Jan 26, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 500,000 | +0.00(+15.00%) |
Jan 25, 2022 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 1,033,705 | +0.00(+5.26%) |
Jan 24, 2022 | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 1,531,762 | -0.00(-20.83%) |
Jan 21, 2022 | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 2,328,293 | -0.00(-4.00%) |
Jan 20, 2022 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 1,220,000 | -0.00(-3.85%) |
Jan 19, 2022 | 0.0025 | 0.0027 | 0.0023 | 0.0026 | 3,294,197 | +0.00(+13.04%) |
Jan 18, 2022 | 0.0022 | 0.0026 | 0.0022 | 0.0023 | 4,550,735 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0023 | 0 | -0.00(-4.17%) | |||
Jan 13, 2022 | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 3,601,954 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0018 | 0.0025 | 0.0018 | 0.0024 | 5,983,352 | +0.00(+26.32%) |
Jan 11, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 968,063 | -0.00(-5.00%) |
Jan 10, 2022 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 555,000 | +0.00(+11.11%) |
Jan 07, 2022 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 1,781,418 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0018 | 0.0018 | 0.0018 | 5 | +0.00(+0.00%) | |
Jan 04, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,050,000 | +0.00(+12.50%) |
Jan 03, 2022 | 0.0016 | 0.0020 | 0.0016 | 0.0016 | 696,724 | -0.00(-20.00%) |
Dec 31, 2021 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 3,369,753 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0018 | 0.0020 | 0.0016 | 0.0020 | 3,658,471 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 1,028,518 | +0.00(+25.00%) |
Dec 28, 2021 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 1,497,040 | -0.00(-23.81%) |
Dec 27, 2021 | 0.0018 | 0.0021 | 0.0016 | 0.0021 | 375,200 | +0.00(+5.00%) |
Dec 23, 2021 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 161,750 | -0.00(-4.76%) |
Dec 22, 2021 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 65,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0017 | 0.0021 | 0.0016 | 0.0021 | 157,142 | +0.00(+10.53%) |
Dec 20, 2021 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 348,000 | -0.00(-9.52%) |
Dec 17, 2021 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 455,462 | +0.00(+10.53%) |
Dec 16, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 182,450 | +0.00(+11.76%) |
Dec 15, 2021 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 472,498 | +0.00(+6.25%) |
Dec 14, 2021 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 52,108 | -0.00(-11.11%) |
Dec 13, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 29,875 | -0.00(-10.00%) |
Dec 10, 2021 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 1,484,738 | +0.00(+5.26%) |
Dec 09, 2021 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 4,308,650 | +0.00(+11.76%) |
Dec 08, 2021 | 0.0016 | 0.0018 | 0.0014 | 0.0017 | 3,482,541 | +0.00(+6.25%) |
Dec 07, 2021 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 711,683 | -0.00(-5.88%) |
Dec 06, 2021 | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 333,531 | -0.00(-10.53%) |
Dec 03, 2021 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 1,886,250 | +0.00(+18.75%) |
Dec 02, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 955,000 | -0.00(-11.11%) |
Dec 01, 2021 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 1,675,656 | -0.00(-14.29%) |
Nov 30, 2021 | 0.0019 | 0.0022 | 0.0018 | 0.0021 | 2,294,762 | -0.00(-4.55%) |
Nov 29, 2021 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 870,100 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 583,100 | +0.00(+22.22%) |
Nov 24, 2021 | 0.0020 | 0.0020 | 0.0015 | 0.0018 | 3,845,625 | -0.00(-14.29%) |
Nov 23, 2021 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 672,821 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0025 | 0.0025 | 0.0020 | 0.0021 | 4,314,190 | -0.00(-19.23%) |
Nov 19, 2021 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 828,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0024 | 0.0026 | 0.0026 | 0.0026 | 901,012 | +0.00(+8.33%) |
Nov 17, 2021 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 430,006 | -0.00(-4.00%) |
Nov 16, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 3,851,570 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 265,485 | -0.00(-3.85%) |
Nov 12, 2021 | 0.0027 | 0.0027 | 0.0023 | 0.0026 | 1,675,000 | +0.00(+4.00%) |
Nov 11, 2021 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 1,552,940 | -0.00(-3.85%) |
Nov 09, 2021 | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 2,683,735 | -0.00(-13.33%) |
Nov 08, 2021 | 0.0029 | 0.0030 | 0.0028 | 0.0030 | 245,040 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 160,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0029 | 0.0030 | 0.0027 | 0.0030 | 863,708 | +0.00(+3.45%) |
Nov 03, 2021 | 0.0029 | 0.0031 | 0.0026 | 0.0029 | 7,153,452 | -0.00(-6.45%) |
Nov 02, 2021 | 0.0030 | 0.0031 | 0.0029 | 0.0031 | 1,344,832 | +0.00(+3.33%) |
Nov 01, 2021 | 0.0030 | 0.0031 | 0.0029 | 0.0030 | 235,390 | -0.00(-3.23%) |
Oct 29, 2021 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 2,742,367 | +0.00(+3.33%) |
Oct 28, 2021 | 0.0029 | 0.0030 | 0.0027 | 0.0030 | 4,928,023 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 4,957,561 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0032 | 0.0029 | 0.0030 | 2,061,100 | -0.00(-6.25%) | |
Oct 25, 2021 | 0.0032 | 0.0032 | 0.0030 | 0.0032 | 969,800 | +0.00(+6.67%) |
Oct 22, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 3,252,050 | -0.00(-3.23%) |
Oct 21, 2021 | 0.0030 | 0.0033 | 0.0029 | 0.0031 | 7,818,503 | +0.00(+3.33%) |
Oct 20, 2021 | 0.0032 | 0.0033 | 0.0030 | 0.0030 | 2,419,279 | -0.00(-3.23%) |
Oct 19, 2021 | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 1,102,500 | -0.00(-3.13%) |
Oct 18, 2021 | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 1,996,493 | -0.00(-5.88%) |
Oct 15, 2021 | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 606,499 | +0.00(+9.68%) |
Oct 14, 2021 | 0.0030 | 0.0032 | 0.0029 | 0.0031 | 4,840,573 | +0.00(+6.90%) |
Oct 13, 2021 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 1,573,155 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 1,015,383 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0028 | 0.0028 | 0.0028 | 0.0029 | 1,441,080 | -0.00(-3.33%) |
Oct 08, 2021 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 30,830 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 2,382,015 | -0.00(-3.23%) |
Oct 06, 2021 | 0.0031 | 0.0032 | 0.0029 | 0.0031 | 2,080,644 | -0.00(-6.06%) |
Oct 05, 2021 | 0.0030 | 0.0036 | 0.0030 | 0.0033 | 294,950 | -0.00(-2.94%) |
Oct 04, 2021 | 0.0031 | 0.0037 | 0.0029 | 0.0034 | 6,758,153 | +0.00(+6.25%) |
Oct 01, 2021 | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 1,692,082 | +0.00(+6.67%) |
Sep 30, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 91,000 | -0.00(-6.25%) |
Sep 29, 2021 | 0.0029 | 0.0032 | 0.0028 | 0.0032 | 5,632,541 | +0.00(+6.67%) |
Sep 28, 2021 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 899,382 | +0.00(+7.14%) |
Sep 27, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 425,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 46,000 | -0.00(-6.67%) |
Sep 23, 2021 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 9,689,040 | +0.00(+7.14%) |
Sep 22, 2021 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 1,431,500 | +0.00(+3.70%) |
Sep 21, 2021 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 3,672,481 | -0.00(-3.57%) |
Sep 20, 2021 | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 714,622 | -0.00(-3.45%) |
Sep 17, 2021 | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 410,200 | +0.00(+3.57%) |
Sep 16, 2021 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 1,812,592 | -0.00(-6.67%) |
Sep 15, 2021 | 0.0028 | 0.0031 | 0.0028 | 0.0030 | 9,206,501 | +0.00(+7.14%) |
Sep 14, 2021 | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 1,626,823 | +0.00(+7.69%) |
Sep 13, 2021 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 1,092,200 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 1,710,400 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0024 | 0.0027 | 0.0023 | 0.0026 | 2,614,383 | -0.00(-3.70%) |
Sep 08, 2021 | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 412,043 | +0.00(+3.85%) |
Sep 07, 2021 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 1,910,100 | +0.00(+8.33%) |
Sep 03, 2021 | 0.0026 | 0.0027 | 0.0022 | 0.0024 | 528,484 | -0.00(-11.11%) |
Sep 02, 2021 | 0.0025 | 0.0027 | 0.0023 | 0.0027 | 630,099 | +0.00(+17.39%) |
Sep 01, 2021 | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 1,749,550 | -0.00(-14.81%) |
Aug 31, 2021 | 0.0024 | 0.0027 | 0.0023 | 0.0027 | 2,588,686 | +0.00(+3.85%) |
Aug 30, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 1,740,068 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 290,075 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 242,857 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 916,715 | -0.00(-7.14%) |
Aug 24, 2021 | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 482,300 | +0.00(+7.69%) |
Aug 23, 2021 | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 164,295 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0026 | 0.0030 | 0.0025 | 0.0026 | 3,275,143 | -0.00(-7.14%) |
Aug 19, 2021 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 1,536,035 | +0.00(+3.70%) |
Aug 18, 2021 | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 901,008 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 3,870,230 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0026 | 0.0029 | 0.0024 | 0.0027 | 3,818,998 | -0.00(-10.00%) |
Aug 13, 2021 | 0.0027 | 0.0030 | 0.0026 | 0.0030 | 1,254,300 | +0.00(+3.45%) |
Aug 12, 2021 | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 1,035,500 | +0.00(+7.41%) |
Aug 11, 2021 | 0.0029 | 0.0030 | 0.0026 | 0.0027 | 1,937,381 | -0.00(-3.57%) |
Aug 10, 2021 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 731,976 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 255,967 | -0.00(-6.67%) |
Aug 06, 2021 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 2,026,577 | +0.00(+7.14%) |
Aug 05, 2021 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 4,208,208 | -0.00(-3.45%) |
Aug 04, 2021 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 397,410 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 380,364 | +0.00(+11.54%) |
Aug 02, 2021 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 3,100,001 | -0.00(-10.34%) |
Jul 30, 2021 | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 3,276,540 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0027 | 0.0030 | 0.0027 | 0.0029 | 962,997 | -0.00(-3.33%) |
Jul 28, 2021 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 6,326,432 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0028 | 0.0032 | 0.0028 | 0.0030 | 4,339,826 | -0.00(-6.25%) |
Jul 26, 2021 | 0.0030 | 0.0034 | 0.0028 | 0.0032 | 1,765,517 | -0.00(-3.03%) |
Jul 23, 2021 | 0.0034 | 0.0034 | 0.0029 | 0.0033 | 1,645,877 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0028 | 0.0034 | 0.0028 | 0.0033 | 2,551,420 | +0.00(+3.12%) |
Jul 21, 2021 | 0.0034 | 0.0034 | 0.0028 | 0.0032 | 873,819 | +0.00(+3.23%) |
Jul 20, 2021 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 2,922,731 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0031 | 0.0033 | 0.0029 | 0.0031 | 5,496,090 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 3,376,700 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0030 | 0.0032 | 0.0028 | 0.0031 | 1,135,293 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0029 | 0.0035 | 0.0029 | 0.0031 | 9,850,429 | +0.00(+10.71%) |
Jul 13, 2021 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 2,962,225 | -0.00(-6.67%) |
Jul 12, 2021 | 0.0030 | 0.0034 | 0.0029 | 0.0030 | 2,039,510 | -0.00(-9.09%) |
Jul 09, 2021 | 0.0035 | 0.0036 | 0.0028 | 0.0033 | 9,592,008 | +0.00(+3.12%) |
Jul 08, 2021 | 0.0033 | 0.0038 | 0.0028 | 0.0032 | 20,193,316 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0028 | 0.0032 | 0.0026 | 0.0032 | 8,051,596 | +0.00(+14.29%) |
Jul 06, 2021 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 1,906,466 | +0.00(+3.70%) |
Jul 02, 2021 | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 426,500 | +0.00(+0.00%) |