Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2022				0.1400	0	-0.02(-14.95%)
Jun 09, 2022				0.1646	0	-0.00(-0.24%)
Jun 03, 2022				0.1650	0	-0.02(-9.74%)
May 25, 2022				0.1828	0	-0.02(-10.00%)
May 23, 2022				0.2031	0	+0.01(+7.46%)
May 17, 2022				0.1890	0	+0.04(+24.75%)
May 13, 2022				0.1515	0	-0.00(-0.20%)
May 04, 2022				0.1518	0	-0.01(-3.86%)
May 03, 2022	0.1574	0.1579	0.1574	0.1579	127,291	+0.01(+4.78%)
May 02, 2022	0.1507	0.1507	0.1507	0.1507	450	+0.01(+8.57%)
Apr 26, 2022				0.1388	40	-0.01(-3.68%)
Apr 21, 2022				0.1441	0	-0.02(-12.40%)
Apr 18, 2022				0.1645	0	+0.00(+0.92%)
Apr 14, 2022	0.1586	0.1645	0.1586	0.1630	10,250	-0.02(-11.80%)
Apr 12, 2022				0.1848	0	-0.01(-5.67%)
Apr 11, 2022	0.1950	0.1959	0.1950	0.1959	6,000	+0.02(+8.83%)
Apr 08, 2022	0.1598	0.1800	0.1598	0.1800	14,000	+0.03(+18.42%)
Apr 04, 2022				0.1520	50	-0.00(-0.98%)
Mar 31, 2022				0.1535	0	+0.00(+1.19%)
Mar 28, 2022				0.1517	0	+0.00(+0.40%)
Mar 24, 2022				0.1511	0	-0.00(-0.07%)
Mar 22, 2022				0.1512	0	+0.00(+1.27%)
Mar 16, 2022				0.1493	0	+0.01(+4.85%)
Mar 09, 2022				0.1424	0	-0.01(-5.57%)
Mar 02, 2022				0.1508	0	-0.01(-3.33%)
Mar 01, 2022	0.1560	0.1560	0.1560	0.1560	100	-0.03(-14.24%)
Feb 28, 2022	0.1819	0.1819	0.1819	0.1819	500	-0.01(-2.99%)
Feb 23, 2022				0.1875	0	+0.01(+8.44%)
Feb 22, 2022	0.1729	0.1729	0.1729	0.1729	650	-0.01(-6.74%)
Feb 17, 2022				0.1854	0	+0.03(+19.84%)
Jan 28, 2022				0.1547	0	-0.01(-7.81%)
Jan 27, 2022	0.1678	0.1678	0.1678	0.1678	12,500	-0.01(-4.39%)
Jan 25, 2022				0.1755	0	-0.00(-0.62%)
Jan 20, 2022				0.1766	0	-0.00(-1.89%)
Jan 19, 2022	0.1810	0.1810	0.1749	0.1800	40,500	+0.04(+25.35%)
Jan 07, 2022				0.1436	0	-0.00(-0.35%)
Jan 06, 2022	0.1439	0.1441	0.1439	0.1441	1,100	-0.01(-5.26%)
Jan 05, 2022	0.1563	0.1563	0.1521	0.1521	15,000	-0.01(-7.59%)
Dec 30, 2021		0.1646	0.1646	0.1646	0	-0.01(-6.42%)
Dec 29, 2021	0.1759	0.1759	0.1759	0.1759	100	+0.02(+11.61%)
Dec 22, 2021		0.1576	0.1576	0.1576	0	+0.00(+0.13%)
Dec 21, 2021	0.1657	0.1657	0.1574	0.1574	5,400	-0.02(-13.04%)
Dec 10, 2021		0.1810	0.1810	0.1810	0	+0.00(+2.09%)
Dec 07, 2021		0.1773	0.1773	0.1773	0	-0.00(-0.67%)
Dec 03, 2021		0.1785	0.1785	0.1785	0	-0.00(-0.56%)
Nov 29, 2021		0.1795	0.1795	0.1795	0	-0.01(-4.67%)
Nov 22, 2021		0.1883	0.1883	0.1883	0	+0.00(+1.40%)
Nov 19, 2021	0.1857	0.1857	0.1857	0.1857	400	-0.01(-4.77%)
Nov 18, 2021	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+2.85%)
Nov 17, 2021	0.1882	0.1896	0.1882	0.1896	25,224	-0.00(-2.27%)
Nov 12, 2021		0.1940	0.1940	0.1940	0	-0.00(-0.92%)
Nov 09, 2021	0.1958	0.1958	0.1958	0.1958	500	-0.00(-1.95%)
Nov 08, 2021	0.2037	0.2037	0.1997	0.1997	6,000	-0.00(-1.96%)
Nov 05, 2021	0.2037	0.2037	0.2037	0.2037	2,000	-0.00(-0.15%)
Nov 04, 2021	0.2039	0.2070	0.2039	0.2040	6,924	-0.01(-2.90%)
Nov 03, 2021	0.2021	0.2115	0.2007	0.2101	157,264	+0.02(+7.74%)
Nov 02, 2021	0.1950	0.1950	0.1896	0.1950	28,510	+0.00(+0.88%)
Nov 01, 2021	0.1893	0.1939	0.1893	0.1933	25,100	-0.00(-0.51%)
Oct 29, 2021	0.1900	0.1943	0.1900	0.1943	650	+0.00(+2.26%)
Oct 28, 2021	0.2096	0.2096	0.1900	0.1900	45,406	-0.01(-6.45%)
Oct 27, 2021	0.2017	0.2051	0.1961	0.2031	9,671	+0.00(+0.15%)
Oct 26, 2021	0.2062			0.2028	46,872	+0.01(+4.27%)
Oct 15, 2021		0.1945	0.1945	0.1945	0	+0.00(+0.67%)
Oct 14, 2021	0.1790	0.1932	0.1790	0.1932	30,500	+0.01(+2.77%)
Oct 13, 2021	0.1880	0.1880	0.1880	0.1880	1,982	+0.01(+3.41%)
Oct 11, 2021		0.1818	0.1818	0.1818	0	-0.01(-2.78%)
Oct 07, 2021		0.1870	0.1870	0.1870	4	+0.00(+2.41%)
Oct 06, 2021	0.1823	0.1826	0.1823	0.1826	1,728	+0.00(+0.16%)
Oct 05, 2021	0.1823	0.1823	0.1823	0.1823	850	-0.03(-12.65%)
Sep 30, 2021		0.2087	0.2087	0.2087	0	-0.01(-4.57%)
Sep 28, 2021		0.2187	0.2187	0.2187	116	+0.01(+5.45%)
Sep 27, 2021	0.2074	0.2074	0.2074	0.2074	170	-0.01(-5.98%)
Sep 24, 2021	0.2206	0.2206	0.2206	0.2206	417	+0.01(+2.60%)
Sep 23, 2021	0.2150	0.2150	0.2150	0.2150	10,000	+0.01(+6.81%)
Sep 22, 2021	0.2000	0.2013	0.2000	0.2013	45,121	+0.00(+2.13%)
Sep 21, 2021	0.2000	0.2000	0.1970	0.1971	15,500	+0.01(+6.71%)
Sep 17, 2021		0.1847	0.1847	0.1847	0	+0.01(+8.01%)
Sep 16, 2021	0.1710	0.1710	0.1710	0.1710	2,650	-0.00(-0.06%)
Sep 15, 2021	0.1711	0.1711	0.1711	0.1711	375	-0.01(-3.66%)
Sep 14, 2021	0.1822	0.1870	0.1752	0.1776	8,250	-0.01(-6.03%)
Sep 13, 2021	0.1885	0.1890	0.1885	0.1890	2,138	-0.01(-6.57%)
Sep 10, 2021	0.1900	0.2023	0.1888	0.2023	9,325	+0.00(+1.15%)
Sep 09, 2021	0.2000	0.2000	0.2000	0.2000	510	+0.01(+7.99%)
Sep 08, 2021	0.1852	0.1852	0.1784	0.1852	13,600	-0.01(-3.69%)
Sep 03, 2021		0.1923	0.1923	0.1923	0	+0.01(+5.20%)
Sep 02, 2021	0.1828	0.1828	0.1828	0.1828	486	-0.01(-3.18%)
Sep 01, 2021	0.1740	0.1888	0.1730	0.1888	58,903	+0.02(+11.06%)
Aug 31, 2021	0.1700	0.1741	0.1700	0.1700	23,000	+0.00(+0.12%)
Aug 30, 2021	0.1763	0.1763	0.1698	0.1698	25,150	-0.01(-4.87%)
Aug 26, 2021		0.1785	0.1785	0.1785	0	+0.03(+22.43%)
Aug 25, 2021	0.1458	0.1458	0.1458	0.1458	7,000	+0.01(+5.35%)
Aug 24, 2021	0.1384	0.1384	0.1384	0.1384	2,000	-0.00(-1.98%)
Aug 23, 2021	0.1369	0.1412	0.1369	0.1412	18,002	+0.01(+5.45%)
Aug 20, 2021	0.1339	0.1339	0.1339	0.1339	1,201	-0.01(-3.67%)
Aug 19, 2021	0.1400	0.1410	0.1210	0.1390	52,633	-0.00(-0.29%)
Aug 18, 2021	0.1386	0.1394	0.1386	0.1394	2,527	+0.00(+0.65%)
Aug 17, 2021	0.1380	0.1586	0.1375	0.1385	80,579	-0.01(-6.42%)
Aug 16, 2021	0.1513	0.1513	0.1433	0.1480	136,061	+0.01(+3.57%)
Aug 13, 2021	0.1463	0.1478	0.1400	0.1429	22,700	-0.00(-1.11%)
Aug 12, 2021	0.1446	0.1474	0.1445	0.1445	5,645	+0.00(+0.14%)
Aug 11, 2021	0.1495	0.1515	0.1400	0.1443	14,921	-0.00(-2.63%)
Aug 10, 2021	0.1497	0.1529	0.1437	0.1482	68,400	+0.00(+2.14%)
Aug 09, 2021	0.1489	0.1511	0.1423	0.1451	16,372	+0.00(+0.21%)
Aug 02, 2021		0.1448	0.1448	0.1448	0	-0.00(-1.16%)
Jul 27, 2021		0.1465	0.1465	0.1465	0	-0.00(-0.41%)
Jul 20, 2021		0.1471	0.1471	0.1471	0	-0.01(-8.06%)
Jul 16, 2021		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jul 15, 2021	0.1746	0.1746	0.1700	0.1700	35,000	-0.04(-20.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.