Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 2.200 | 2.200 | 2.100 | 2.160 | 2,800 | -0.04(-1.75%) |
Jun 27, 2019 | 2.150 | 2.200 | 2.100 | 2.199 | 9,558 | +0.10(+4.69%) |
Jun 26, 2019 | 2.130 | 2.200 | 2.100 | 2.100 | 10,317 | +0.01(+0.48%) |
Jun 25, 2019 | 2.100 | 2.100 | 1.845 | 2.090 | 10,177 | +0.15(+7.73%) |
Jun 24, 2019 | 2.260 | 2.300 | 1.500 | 1.940 | 63,997 | -0.26(-11.82%) |
Jun 21, 2019 | 2.120 | 2.250 | 2.100 | 2.200 | 95,500 | +0.11(+5.26%) |
Jun 20, 2019 | 2.030 | 2.090 | 2.020 | 2.090 | 55,095 | +0.13(+6.63%) |
Jun 19, 2019 | 1.890 | 1.960 | 1.790 | 1.960 | 47,933 | +0.36(+22.50%) |
Jun 18, 2019 | 1.544 | 1.700 | 1.300 | 1.600 | 9,310 | -0.10(-5.88%) |
Jun 17, 2019 | 1.420 | 1.700 | 1.420 | 1.700 | 15,755 | +0.05(+3.03%) |
Jun 14, 2019 | 1.650 | 1.650 | 1.605 | 1.650 | 12,700 | -0.05(-2.94%) |
Jun 13, 2019 | 1.350 | 1.700 | 1.040 | 1.700 | 7,584 | +0.31(+22.30%) |
Jun 12, 2019 | 1.357 | 1.400 | 1.353 | 1.390 | 7,922 | -0.11(-7.33%) |
Jun 11, 2019 | 1.300 | 1.500 | 1.300 | 1.500 | 5,733 | +0.22(+17.19%) |
Jun 10, 2019 | 1.430 | 1.460 | 1.280 | 1.280 | 7,450 | -0.22(-14.67%) |
Jun 07, 2019 | 3.240 | 3.360 | 0.9900 | 1.500 | 108,700 | -1.75(-53.85%) |
Jun 06, 2019 | 3.200 | 3.800 | 2.050 | 3.250 | 80,598 | +0.30(+10.17%) |
Jun 05, 2019 | 2.580 | 2.950 | 2.550 | 2.950 | 658 | +0.78(+35.94%) |
Jun 04, 2019 | 2.190 | 2.200 | 2.170 | 2.170 | 44,170 | +0.03(+1.40%) |
Jun 03, 2019 | 2.370 | 2.390 | 2.140 | 2.140 | 60,850 | -0.21(-8.94%) |
May 31, 2019 | 2.190 | 2.350 | 2.150 | 2.350 | 12,900 | +0.05(+2.17%) |
May 30, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 22,220 | +0.00(+0.09%) |
May 29, 2019 | 2.500 | 2.500 | 2.040 | 2.298 | 17,600 | -0.16(-6.59%) |
May 28, 2019 | 2.800 | 2.800 | 2.460 | 2.460 | 127,482 | -0.34(-12.14%) |
May 10, 2019 | 2.800 | 2.800 | 2.800 | 0 | -0.25(-8.20%) | |
May 07, 2019 | 3.050 | 3.050 | 3.050 | 0 | -0.01(-0.33%) | |
Apr 30, 2019 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 3.060 | 3.060 | 3.060 | 0 | -0.09(-2.86%) | |
Apr 25, 2019 | 3.210 | 3.210 | 2.990 | 3.150 | 97,051 | -0.85(-21.25%) |
Apr 24, 2019 | 3.250 | 4.000 | 3.050 | 4.000 | 43,400 | +0.92(+30.08%) |
Apr 23, 2019 | 3.500 | 3.500 | 2.990 | 3.075 | 71,540 | -0.62(-16.89%) |
Apr 22, 2019 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.14(+3.93%) |
Apr 18, 2019 | 3.250 | 3.800 | 3.220 | 3.560 | 88,900 | +0.36(+11.25%) |
Apr 17, 2019 | 3.150 | 3.200 | 3.150 | 3.200 | 56,050 | +0.08(+2.56%) |
Apr 16, 2019 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | -0.08(-2.50%) |
Apr 12, 2019 | 3.200 | 3.200 | 3.200 | 0 | -0.10(-3.03%) | |
Apr 11, 2019 | 3.300 | 3.300 | 3.300 | 3.300 | 600 | +0.00(+0.00%) |
Apr 04, 2019 | 3.300 | 3.300 | 3.300 | 0 | -0.52(-13.61%) | |
Apr 01, 2019 | 3.820 | 3.820 | 3.820 | 0 | -0.13(-3.29%) | |
Mar 28, 2019 | 3.950 | 3.950 | 3.950 | 0 | +0.45(+12.86%) | |
Mar 26, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.41(+13.27%) | |
Mar 25, 2019 | 3.050 | 3.090 | 3.040 | 3.090 | 900 | -0.35(-10.17%) |
Mar 22, 2019 | 3.440 | 3.440 | 3.440 | 3.440 | 500 | +0.34(+10.97%) |
Mar 21, 2019 | 2.800 | 3.120 | 2.800 | 3.100 | 58,363 | +0.30(+10.71%) |
Mar 19, 2019 | 2.800 | 2.800 | 2.800 | 0 | -0.20(-6.67%) | |
Mar 18, 2019 | 2.900 | 3.000 | 2.900 | 3.000 | 13,100 | +0.15(+5.26%) |
Mar 15, 2019 | 2.350 | 2.900 | 2.350 | 2.850 | 42,000 | +0.55(+23.91%) |
Mar 14, 2019 | 2.400 | 2.400 | 2.050 | 2.300 | 107,317 | -0.10(-4.17%) |
Mar 07, 2019 | 2.400 | 2.400 | 2.400 | 0 | -0.15(-5.88%) | |
Mar 06, 2019 | 3.200 | 3.200 | 2.550 | 2.550 | 87,600 | -0.61(-19.30%) |
Mar 05, 2019 | 3.200 | 3.200 | 3.100 | 3.160 | 45,300 | -0.04(-1.25%) |
Mar 04, 2019 | 3.800 | 3.810 | 3.180 | 3.200 | 132,200 | -0.48(-13.04%) |
Feb 27, 2019 | 3.680 | 3.680 | 3.680 | 0 | -0.29(-7.30%) | |
Feb 26, 2019 | 7.500 | 7.500 | 3.930 | 3.970 | 52,150 | -3.03(-43.29%) |
Jan 28, 2019 | 7.000 | 7.000 | 7.000 | 0 | +1.65(+30.84%) | |
Jan 25, 2019 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 5.250 | 5.350 | 5.250 | 5.350 | 200 | +0.05(+0.94%) |
Jan 23, 2019 | 5.000 | 5.300 | 5.000 | 5.300 | 1,000 | +0.30(+6.00%) |
Nov 14, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 5.000 | 5.000 | 5.000 | 0 | +1.25(+33.33%) |