Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 09, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 18, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 14 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,899 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 50 | +0.00(+0.00%) | |
Dec 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,703 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.0001 | 0.0076 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 10, 2021 | 0.0076 | 0.0076 | 0.0076 | 0.0001 | 100 | -0.00(-66.67%) |
Sep 03, 2021 | 0.0003 | 0.0003 | 0.0003 | 75 | +0.00(+0.00%) | |
Aug 31, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 25, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Aug 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,916 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 42,700 | -0.01(-99.00%) |
Jul 14, 2021 | 0.0146 | 0.0146 | 0.0100 | 0.0100 | 12,354 | -0.01(-42.20%) |
Jul 13, 2021 | 0.0146 | 0.0173 | 0.0146 | 0.0173 | 234 | +0.00(+18.49%) |