Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2009 | 0.2310 | 0.2310 | 0.2310 | 0 | +0.00(+0.43%) | |
Jun 22, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.06(-20.69%) |
Jun 19, 2009 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 8,000 | -0.02(-6.45%) |
Jun 04, 2009 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
May 28, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.09(+37.50%) |
Apr 15, 2009 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Apr 13, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.15(-41.33%) |
Apr 03, 2009 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.11(+44.23%) |
Mar 30, 2009 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.28(-51.85%) | |
Mar 24, 2009 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.28(+107.69%) | |
Mar 11, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,600 | +0.00(+0.00%) |
Mar 09, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | -0.02(-7.14%) |
Feb 27, 2009 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 26, 2009 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 735 | -0.27(-49.09%) |
Feb 25, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 735 | +0.19(+52.78%) |
Feb 18, 2009 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Feb 17, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.01(+2.86%) |
Jan 22, 2009 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.00%) |
Jan 12, 2009 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 09, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) |
Jan 08, 2009 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 13,000 | +0.03(+7.14%) |
Jan 01, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.00%) |
Dec 29, 2008 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 26, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,073 | +0.00(+0.00%) |
Dec 24, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,140 | +0.00(+0.00%) |
Dec 23, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 550 | +0.00(+0.00%) |
Dec 22, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.00%) |
Dec 19, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | -0.03(-7.89%) |
Nov 20, 2008 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | -0.05(-11.63%) |
Nov 18, 2008 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 5,000 | +0.00(+0.00%) |
Nov 14, 2008 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | 45,475 | +0.01(+2.38%) |
Nov 12, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,500 | +0.00(+0.00%) |
Nov 11, 2008 | 0.4300 | 0.4500 | 0.4200 | 0.4200 | 5,300 | -0.18(-30.00%) |
Nov 10, 2008 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,500 | +0.18(+42.86%) |
Nov 03, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Oct 31, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 21,300 | +0.01(+2.44%) |
Oct 28, 2008 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Oct 27, 2008 | 0.4200 | 0.4800 | 0.4100 | 0.4100 | 17,300 | -0.07(-14.58%) |
Oct 24, 2008 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | 12,700 | -0.20(-29.41%) |
Oct 22, 2008 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Oct 21, 2008 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 5,700 | +0.10(+17.24%) |
Oct 20, 2008 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 0.4800 | 0.5800 | 0.4800 | 0.5800 | 12,700 | +0.10(+20.58%) |
Oct 16, 2008 | 0.4800 | 0.4810 | 0.4800 | 0.4810 | 5,200 | +0.00(+0.21%) |
Oct 13, 2008 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,600 | +0.00(+0.00%) |
Oct 09, 2008 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 6,300 | +0.01(+2.13%) |
Oct 08, 2008 | 0.5600 | 0.5600 | 0.4600 | 0.4700 | 38,100 | -0.11(-18.97%) |
Oct 07, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 10,000 | -0.06(-9.38%) |
Oct 03, 2008 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 6,000 | +0.05(+8.47%) |
Oct 02, 2008 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,800 | -0.01(-1.67%) |
Sep 30, 2008 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 29, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,500 | +0.00(+0.00%) |
Sep 26, 2008 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 5,000 | -0.01(-1.64%) |
Sep 25, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 250 | +0.00(+0.00%) |
Sep 24, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | -0.01(-1.61%) |
Sep 23, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 350 | -0.06(-8.82%) |
Sep 19, 2008 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 300 | +0.06(+9.68%) |
Sep 17, 2008 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 10,000 | -0.01(-1.59%) |
Sep 16, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | -0.01(-1.56%) |
Sep 15, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,000 | +0.00(+0.00%) |
Sep 09, 2008 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Sep 08, 2008 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 37,000 | -0.04(-5.88%) |
Sep 05, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 6,075 | -0.01(-1.45%) |
Sep 04, 2008 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 12,500 | -0.01(-1.43%) |
Sep 02, 2008 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 3,700 | +0.00(+0.00%) |
Aug 29, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Aug 28, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 15,500 | -0.01(-1.41%) |
Aug 27, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 | +0.00(+0.00%) |
Aug 26, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,500 | +0.01(+1.43%) |
Aug 25, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 950 | -0.01(-1.41%) |
Aug 20, 2008 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,500 | +0.00(+0.00%) |
Aug 18, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,348 | +0.00(+0.00%) |
Aug 15, 2008 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 10,900 | +0.00(+0.00%) |
Aug 13, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,700 | +0.00(+0.00%) |
Aug 12, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 395 | +0.00(+0.00%) |
Aug 07, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 175 | +0.00(+0.00%) |
Aug 01, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 400 | -0.01(-1.39%) |
Jul 30, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,500 | +0.02(+2.86%) |
Jul 28, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 29,200 | -0.02(-2.78%) |
Jul 10, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,000 | +0.00(+0.00%) |
Jul 09, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 430 | -0.01(-1.37%) |
Jul 08, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,500 | +0.01(+1.39%) |
Jul 07, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |