Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1576 | 0.1650 | 0.1576 | 0.1650 | 10,500 | +0.02(+10.00%) |
Jun 27, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 114 | -0.00(-1.38%) |
Jun 26, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1521 | 14,813 | -0.02(-10.53%) |
Jun 25, 2019 | 0.1732 | 0.1732 | 0.1550 | 0.1700 | 18,049 | +0.03(+21.43%) |
Jun 24, 2019 | 0.1650 | 0.1720 | 0.1400 | 0.1400 | 23,587 | -0.01(-6.67%) |
Jun 21, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 41,600 | -0.02(-13.89%) |
Jun 20, 2019 | 0.1450 | 0.1800 | 0.1450 | 0.1742 | 3,231 | +0.02(+15.36%) |
Jun 19, 2019 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 4,100 | -0.01(-3.70%) |
Jun 18, 2019 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 403 | -0.02(-12.89%) |
Jun 17, 2019 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 6,200 | +0.01(+2.86%) |
Jun 13, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) | |
Jun 12, 2019 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 20,300 | -0.05(-20.00%) |
Jun 11, 2019 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 29,875 | +0.06(+32.42%) |
Jun 10, 2019 | 0.2200 | 0.2300 | 0.1888 | 0.1888 | 15,710 | -0.04(-17.91%) |
Jun 07, 2019 | 0.2300 | 0.2427 | 0.2300 | 0.2300 | 21,800 | +0.01(+4.55%) |
Jun 06, 2019 | 0.2580 | 0.2580 | 0.2200 | 0.2200 | 11,584 | -0.06(-20.00%) |
Jun 05, 2019 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 2,035 | +0.02(+5.77%) |
Jun 04, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | -0.01(-3.70%) |
May 31, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 11,500 | -0.02(-6.86%) |
May 30, 2019 | 0.2800 | 0.2899 | 0.2800 | 0.2899 | 11,047 | -0.02(-6.48%) |
May 29, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,106 | +0.00(+0.00%) |
May 24, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
May 23, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,540 | +0.00(+0.00%) |
May 22, 2019 | 0.3200 | 0.3772 | 0.3200 | 0.3200 | 10,398 | -0.02(-5.13%) |
May 21, 2019 | 0.3725 | 0.3725 | 0.3210 | 0.3373 | 6,236 | -0.05(-13.51%) |
May 20, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,140 | +0.07(+21.88%) |
May 17, 2019 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 42,600 | -0.04(-11.11%) |
May 16, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,503 | -0.02(-5.26%) |
May 15, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 9,909 | -0.02(-5.00%) |
May 14, 2019 | 0.3888 | 0.4000 | 0.3888 | 0.4000 | 8,238 | +0.05(+14.29%) |
May 13, 2019 | 0.3600 | 0.4000 | 0.3500 | 0.3500 | 12,007 | -0.02(-5.41%) |
May 10, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 10,000 | +0.01(+2.78%) |
May 09, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,133 | +0.00(+0.00%) |
May 08, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 448 | -0.01(-2.70%) |
May 07, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 532 | +0.00(+0.00%) |
May 06, 2019 | 0.4050 | 0.4050 | 0.3600 | 0.3700 | 23,210 | +0.00(+0.00%) |
May 03, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 12,100 | -0.02(-5.37%) |
May 02, 2019 | 0.4500 | 0.4500 | 0.3910 | 0.3910 | 10,120 | +0.00(+0.26%) |
May 01, 2019 | 0.3810 | 0.3900 | 0.3810 | 0.3900 | 429 | +0.01(+2.36%) |
Apr 30, 2019 | 0.3680 | 0.3810 | 0.3680 | 0.3810 | 8,245 | +0.01(+3.53%) |
Apr 29, 2019 | 0.4220 | 0.4220 | 0.3680 | 0.3680 | 607 | -0.08(-17.21%) |
Apr 26, 2019 | 0.3700 | 0.4496 | 0.3680 | 0.4445 | 7,000 | +0.07(+20.14%) |
Apr 25, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 4,100 | -0.03(-7.50%) |
Apr 24, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,830 | -0.02(-4.19%) |
Apr 23, 2019 | 0.4100 | 0.4600 | 0.4100 | 0.4175 | 10,470 | -0.03(-7.22%) |
Apr 22, 2019 | 0.4600 | 0.4600 | 0.4250 | 0.4500 | 3,342 | +0.00(+0.00%) |
Apr 18, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 400 | +0.01(+1.12%) |
Apr 17, 2019 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 1,800 | +0.02(+3.49%) |
Apr 16, 2019 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 4,205 | -0.01(-1.15%) |
Apr 15, 2019 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 7,338 | +0.03(+8.75%) |
Apr 12, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | -0.05(-11.60%) |
Apr 11, 2019 | 0.4000 | 0.4700 | 0.4000 | 0.4525 | 4,910 | +0.03(+6.47%) |
Apr 10, 2019 | 0.4000 | 0.4250 | 0.4000 | 0.4250 | 2,499 | -0.03(-5.56%) |
Apr 09, 2019 | 0.4275 | 0.4500 | 0.4275 | 0.4500 | 4,118 | +0.03(+7.14%) |
Apr 08, 2019 | 0.4350 | 0.4500 | 0.4200 | 0.4200 | 6,266 | -0.02(-3.45%) |
Apr 05, 2019 | 0.4350 | 0.4350 | 0.4200 | 0.4350 | 4,900 | -0.07(-13.00%) |
Apr 04, 2019 | 0.4251 | 0.5000 | 0.4000 | 0.5000 | 15,843 | +0.01(+2.04%) |
Apr 03, 2019 | 0.4001 | 0.4900 | 0.4001 | 0.4900 | 1,195 | +0.02(+3.70%) |
Apr 02, 2019 | 0.3950 | 0.5200 | 0.3950 | 0.4725 | 33,913 | -0.02(-3.57%) |
Apr 01, 2019 | 0.4450 | 0.4900 | 0.4450 | 0.4900 | 7,505 | +0.09(+22.50%) |
Mar 29, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 | -0.08(-16.67%) |
Mar 28, 2019 | 0.4200 | 0.4900 | 0.4200 | 0.4800 | 6,657 | -0.01(-2.04%) |
Mar 27, 2019 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | 3,117 | +0.07(+16.67%) |
Mar 26, 2019 | 0.4800 | 0.4900 | 0.4200 | 0.4200 | 3,165 | -0.06(-12.50%) |
Mar 25, 2019 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 4,555 | +0.06(+14.29%) |
Mar 22, 2019 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | 6,600 | +0.00(+0.00%) |
Mar 21, 2019 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 7,854 | -0.03(-6.67%) |
Mar 20, 2019 | 0.4250 | 0.4500 | 0.4200 | 0.4500 | 13,584 | +0.01(+2.86%) |
Mar 19, 2019 | 0.4000 | 0.5650 | 0.4000 | 0.4375 | 10,369 | -0.08(-15.87%) |
Mar 18, 2019 | 0.4600 | 0.6600 | 0.4550 | 0.5200 | 700 | +0.02(+4.00%) |
Mar 15, 2019 | 0.6300 | 0.6300 | 0.5000 | 0.5000 | 15,500 | -0.12(-19.35%) |
Mar 14, 2019 | 0.7100 | 0.7100 | 0.5300 | 0.6200 | 43,378 | +0.01(+1.64%) |
Mar 13, 2019 | 0.5700 | 0.6100 | 0.5600 | 0.6100 | 8,656 | +0.05(+8.93%) |
Mar 12, 2019 | 0.5300 | 0.7200 | 0.5200 | 0.5600 | 76,282 | +0.04(+7.69%) |
Mar 11, 2019 | 0.4250 | 0.5300 | 0.4250 | 0.5200 | 19,358 | +0.09(+20.93%) |
Mar 08, 2019 | 0.4800 | 0.5200 | 0.4000 | 0.4300 | 27,300 | -0.09(-17.31%) |
Mar 07, 2019 | 0.4600 | 0.5200 | 0.4200 | 0.5200 | 37,663 | +0.05(+9.70%) |
Mar 06, 2019 | 0.4100 | 0.4800 | 0.3500 | 0.4740 | 40,435 | +0.06(+15.61%) |
Mar 05, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 121 | +0.07(+20.59%) |
Mar 04, 2019 | 0.4150 | 0.4150 | 0.3400 | 0.3400 | 4,206 | +0.01(+3.03%) |
Mar 01, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,700 | +0.00(+0.00%) |
Feb 28, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 497 | -0.11(-25.00%) |
Feb 27, 2019 | 0.4400 | 0.4400 | 0.3900 | 0.4400 | 633 | +0.10(+29.41%) |
Feb 26, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 10,054 | -0.03(-8.11%) |
Feb 25, 2019 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | 5,832 | -0.01(-1.99%) |
Feb 22, 2019 | 0.4025 | 0.4025 | 0.3600 | 0.3775 | 8,500 | -0.09(-19.68%) |
Feb 21, 2019 | 0.3125 | 0.4700 | 0.3125 | 0.4700 | 3,212 | +0.04(+8.29%) |
Feb 20, 2019 | 0.4600 | 0.4600 | 0.3960 | 0.4340 | 4,892 | -0.02(-3.56%) |
Feb 19, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,577 | +0.05(+13.92%) |
Feb 15, 2019 | 0.3917 | 0.3950 | 0.3917 | 0.3950 | 10,000 | +0.03(+9.57%) |
Feb 14, 2019 | 0.3000 | 0.4128 | 0.3000 | 0.3605 | 9,701 | -0.01(-3.71%) |
Feb 13, 2019 | 0.2500 | 0.4075 | 0.2500 | 0.3744 | 10,116 | +0.07(+24.80%) |
Feb 12, 2019 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | 28,500 | -0.07(-18.92%) |
Feb 11, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 614 | -0.08(-17.78%) |
Feb 08, 2019 | 0.4500 | 0.4500 | 0.3860 | 0.4500 | 3,900 | +0.00(+0.00%) |
Feb 07, 2019 | 0.4500 | 0.4500 | 0.3700 | 0.4500 | 426 | +0.05(+13.21%) |
Feb 06, 2019 | 0.3560 | 0.3975 | 0.3560 | 0.3975 | 30,886 | -0.02(-5.92%) |
Feb 05, 2019 | 0.4130 | 0.5000 | 0.4130 | 0.4225 | 17,650 | -0.03(-6.63%) |
Feb 04, 2019 | 0.3560 | 0.4525 | 0.3560 | 0.4525 | 25,647 | -0.01(-1.09%) |
Feb 01, 2019 | 0.4340 | 0.4600 | 0.4100 | 0.4575 | 48,200 | +0.01(+2.74%) |
Jan 31, 2019 | 0.4265 | 0.4453 | 0.4265 | 0.4453 | 351 | +0.09(+23.69%) |
Jan 30, 2019 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | 5,125 | -0.07(-15.29%) |
Jan 29, 2019 | 0.4320 | 0.4320 | 0.3600 | 0.4250 | 21,438 | +0.07(+18.06%) |
Jan 28, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 6,966 | -0.07(-17.05%) |
Jan 25, 2019 | 0.4000 | 0.4340 | 0.3700 | 0.4340 | 18,400 | +0.01(+2.12%) |
Jan 24, 2019 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 157 | +0.01(+1.19%) |
Jan 23, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,726 | +0.01(+2.44%) |
Jan 22, 2019 | 0.3890 | 0.4500 | 0.3890 | 0.4100 | 31,934 | +0.01(+2.50%) |
Jan 18, 2019 | 0.3320 | 0.4000 | 0.3320 | 0.4000 | 12,400 | +0.15(+60.00%) |
Jan 16, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-11.35%) | |
Jan 15, 2019 | 0.3500 | 0.3500 | 0.2600 | 0.2820 | 9,764 | +0.01(+4.44%) |
Jan 14, 2019 | 0.2900 | 0.2900 | 0.2500 | 0.2700 | 6,790 | -0.03(-10.00%) |
Jan 11, 2019 | 0.3650 | 0.3750 | 0.2900 | 0.3000 | 12,500 | -0.06(-16.67%) |
Jan 10, 2019 | 0.3700 | 0.3950 | 0.3500 | 0.3600 | 27,308 | +0.01(+2.86%) |
Jan 09, 2019 | 0.3700 | 0.3700 | 0.2800 | 0.3500 | 1,151 | -0.02(-5.41%) |
Jan 08, 2019 | 0.3300 | 0.3900 | 0.3300 | 0.3700 | 20,758 | +0.03(+8.82%) |
Jan 07, 2019 | 0.3900 | 0.3900 | 0.3360 | 0.3400 | 8,490 | -0.05(-12.82%) |
Jan 04, 2019 | 0.2965 | 0.3900 | 0.2900 | 0.3900 | 11,200 | +0.09(+30.00%) |
Jan 03, 2019 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 5,200 | +0.05(+21.95%) |
Jan 02, 2019 | 0.2179 | 0.2675 | 0.2179 | 0.2460 | 7,046 | +0.07(+43.36%) |
Dec 31, 2018 | 0.1500 | 0.2179 | 0.1500 | 0.1716 | 6,200 | +0.00(+0.94%) |
Dec 28, 2018 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 13,000 | -0.01(-5.56%) |
Dec 27, 2018 | 0.1450 | 0.1800 | 0.1400 | 0.1800 | 33,842 | -0.01(-5.26%) |
Dec 26, 2018 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | 4,405 | +0.05(+35.71%) |
Dec 24, 2018 | 0.2180 | 0.2180 | 0.1400 | 0.1400 | 41,600 | -0.06(-30.00%) |
Dec 21, 2018 | 0.1900 | 0.2180 | 0.1800 | 0.2000 | 20,500 | +0.02(+11.11%) |
Dec 20, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,513 | -0.06(-24.11%) |
Dec 19, 2018 | 0.2200 | 0.2480 | 0.1800 | 0.2372 | 51,414 | +0.01(+3.13%) |
Dec 18, 2018 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 10,850 | -0.04(-14.50%) |
Dec 17, 2018 | 0.2200 | 0.2870 | 0.2200 | 0.2690 | 26,535 | -0.00(-0.37%) |
Dec 14, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 21,800 | +0.02(+8.00%) |
Dec 13, 2018 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 7,701 | +0.00(+0.00%) |
Dec 12, 2018 | 0.3150 | 0.3200 | 0.2500 | 0.2500 | 103,855 | -0.09(-26.47%) |
Dec 11, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 3,500 | -0.01(-2.86%) |
Dec 10, 2018 | 0.3500 | 0.3570 | 0.3500 | 0.3500 | 16,300 | +0.00(+0.00%) |
Dec 07, 2018 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 1,800 | +0.00(+0.00%) |
Dec 06, 2018 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | 50,419 | -0.08(-18.60%) |
Dec 04, 2018 | 0.3852 | 0.4300 | 0.3852 | 0.4300 | 7,700 | +0.07(+19.44%) |
Dec 03, 2018 | 0.3900 | 0.4500 | 0.3600 | 0.3600 | 24,520 | -0.02(-5.26%) |
Nov 30, 2018 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 5,300 | +0.01(+1.33%) |
Nov 29, 2018 | 0.3600 | 0.3980 | 0.3600 | 0.3750 | 20,911 | +0.01(+1.35%) |
Nov 28, 2018 | 0.3575 | 0.3995 | 0.3575 | 0.3700 | 35,896 | +0.00(+0.00%) |
Nov 27, 2018 | 0.3500 | 0.4605 | 0.3500 | 0.3700 | 10,880 | +0.00(+0.05%) |
Nov 26, 2018 | 0.3500 | 0.3700 | 0.3500 | 0.3698 | 2,072 | -0.02(-5.18%) |
Nov 23, 2018 | 0.4480 | 0.4480 | 0.3900 | 0.3900 | 4,700 | -0.01(-1.89%) |
Nov 21, 2018 | 0.3975 | 0.3975 | 0.3975 | 0 | -0.09(-19.21%) | |
Nov 20, 2018 | 0.4100 | 0.4960 | 0.4100 | 0.4920 | 15,355 | +0.09(+21.48%) |
Nov 19, 2018 | 0.4500 | 0.5000 | 0.4050 | 0.4050 | 15,212 | -0.10(-20.59%) |
Nov 16, 2018 | 0.5500 | 0.5780 | 0.5100 | 0.5100 | 28,400 | -0.06(-10.53%) |
Nov 15, 2018 | 0.6000 | 0.6125 | 0.5700 | 0.5700 | 44,675 | -0.07(-10.94%) |
Nov 14, 2018 | 0.5700 | 0.7000 | 0.5600 | 0.6400 | 28,531 | -0.01(-1.54%) |
Nov 13, 2018 | 0.6050 | 0.7000 | 0.6050 | 0.6500 | 27,228 | +0.01(+1.56%) |
Nov 12, 2018 | 0.6500 | 0.7000 | 0.6400 | 0.6400 | 7,776 | -0.01(-1.54%) |
Nov 09, 2018 | 0.6700 | 0.7200 | 0.5700 | 0.6500 | 27,400 | -0.07(-9.72%) |
Nov 08, 2018 | 0.7700 | 0.7700 | 0.6250 | 0.7200 | 25,324 | -0.06(-7.69%) |
Nov 07, 2018 | 0.8700 | 0.8700 | 0.7700 | 0.7800 | 35,595 | -0.09(-10.34%) |
Nov 06, 2018 | 0.9000 | 0.9000 | 0.7900 | 0.8700 | 34,724 | -0.05(-5.43%) |
Nov 05, 2018 | 0.9500 | 1.050 | 0.8500 | 0.9200 | 106,953 | -0.03(-3.16%) |
Nov 02, 2018 | 0.9100 | 0.9500 | 0.8600 | 0.9500 | 21,800 | +0.01(+1.60%) |
Nov 01, 2018 | 0.9300 | 0.9500 | 0.9100 | 0.9350 | 23,299 | -0.00(-0.53%) |
Oct 31, 2018 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | 50,091 | +0.02(+2.17%) |
Oct 30, 2018 | 0.8000 | 0.9300 | 0.7500 | 0.9200 | 49,624 | +0.12(+15.00%) |
Oct 29, 2018 | 0.6500 | 0.8700 | 0.6500 | 0.8000 | 27,028 | -0.05(-5.44%) |
Oct 26, 2018 | 0.8300 | 0.8650 | 0.8300 | 0.8460 | 28,600 | +0.02(+1.93%) |
Oct 25, 2018 | 0.7000 | 0.8300 | 0.7000 | 0.8300 | 78,338 | +0.15(+22.06%) |
Oct 24, 2018 | 0.7000 | 0.7000 | 0.6050 | 0.6800 | 4,051 | -0.02(-2.86%) |
Oct 23, 2018 | 0.7000 | 0.7000 | 0.6501 | 0.7000 | 7,182 | +0.00(+0.00%) |
Oct 22, 2018 | 0.6899 | 0.7200 | 0.6899 | 0.7000 | 10,255 | +0.01(+0.86%) |
Oct 19, 2018 | 0.7400 | 0.7500 | 0.6701 | 0.6940 | 11,700 | -0.04(-5.58%) |
Oct 18, 2018 | 0.6000 | 0.7500 | 0.6000 | 0.7350 | 32,131 | +0.16(+27.27%) |
Oct 17, 2018 | 0.5775 | 0.5775 | 0.5775 | 89 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 1,100 | -0.10(-15.07%) |
Oct 15, 2018 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 4,302 | +0.12(+21.17%) |
Oct 12, 2018 | 0.5500 | 0.5612 | 0.5500 | 0.5612 | 2,500 | +0.01(+1.12%) |
Oct 11, 2018 | 0.5999 | 0.5999 | 0.5500 | 0.5550 | 8,100 | +0.04(+7.77%) |
Oct 10, 2018 | 0.5500 | 0.5500 | 0.5150 | 0.5150 | 3,650 | -0.04(-6.36%) |
Oct 09, 2018 | 0.5501 | 0.5880 | 0.5101 | 0.5500 | 12,902 | -0.05(-8.33%) |
Oct 08, 2018 | 0.5550 | 0.6000 | 0.5300 | 0.6000 | 18,963 | -0.01(-1.23%) |
Oct 05, 2018 | 0.5975 | 0.6075 | 0.5500 | 0.6075 | 11,300 | +0.06(+10.41%) |
Oct 04, 2018 | 0.5892 | 0.6000 | 0.5300 | 0.5502 | 13,419 | -0.09(-13.75%) |
Oct 03, 2018 | 0.5921 | 0.6379 | 0.5819 | 0.6379 | 6,233 | -0.00(-0.33%) |
Oct 02, 2018 | 0.6000 | 0.6400 | 0.5701 | 0.6400 | 13,789 | +0.04(+6.67%) |
Oct 01, 2018 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 20,875 | +0.00(+0.00%) |
Sep 28, 2018 | 0.5801 | 0.6000 | 0.5800 | 0.6000 | 9,100 | +0.02(+3.43%) |
Sep 27, 2018 | 0.6200 | 0.6200 | 0.5801 | 0.5801 | 6,788 | +0.00(+0.02%) |
Sep 26, 2018 | 0.6100 | 0.6199 | 0.5700 | 0.5800 | 8,451 | -0.03(-5.31%) |
Sep 25, 2018 | 0.6100 | 0.6357 | 0.6100 | 0.6125 | 10,200 | -0.03(-3.98%) |
Sep 24, 2018 | 0.6200 | 0.6499 | 0.5550 | 0.6379 | 11,429 | +0.01(+2.10%) |
Sep 21, 2018 | 0.6300 | 0.6500 | 0.6000 | 0.6248 | 8,600 | -0.04(-5.35%) |
Sep 20, 2018 | 0.6800 | 0.7200 | 0.6500 | 0.6601 | 8,949 | -0.05(-7.03%) |
Sep 19, 2018 | 0.6925 | 0.7100 | 0.6700 | 0.7100 | 8,970 | +0.03(+4.41%) |
Sep 18, 2018 | 0.6200 | 0.8200 | 0.6000 | 0.6800 | 67,361 | +0.08(+12.58%) |
Sep 17, 2018 | 0.5100 | 0.6150 | 0.5100 | 0.6040 | 14,150 | +0.02(+4.14%) |
Sep 14, 2018 | 0.5625 | 0.5800 | 0.5625 | 0.5800 | 4,200 | +0.02(+2.78%) |
Sep 13, 2018 | 0.5900 | 0.6200 | 0.4000 | 0.5643 | 16,350 | +0.01(+2.60%) |
Sep 12, 2018 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | 5,408 | -0.10(-15.38%) |
Sep 11, 2018 | 0.6000 | 0.6500 | 0.5600 | 0.6500 | 10,327 | +0.05(+8.33%) |
Sep 10, 2018 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | 9,399 | -0.10(-14.29%) |
Sep 07, 2018 | 0.7500 | 0.7500 | 0.6500 | 0.7000 | 27,400 | +0.15(+27.27%) |
Sep 06, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,150 | -0.10(-15.38%) |
Sep 04, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
Aug 30, 2018 | 0.6500 | 0.6500 | 0.4650 | 0.6200 | 4,004 | +0.08(+15.35%) |
Aug 29, 2018 | 0.4650 | 0.6500 | 0.4650 | 0.5375 | 2,875 | +0.04(+7.50%) |
Aug 28, 2018 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | 8,435 | -0.05(-9.09%) |
Aug 27, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,148 | -0.02(-3.51%) |
Aug 24, 2018 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 12,600 | +0.00(+0.00%) |
Aug 23, 2018 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 1,526 | -0.03(-5.00%) |
Aug 22, 2018 | 0.5550 | 0.6000 | 0.5400 | 0.6000 | 4,740 | +0.03(+4.35%) |
Aug 21, 2018 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 1,028 | -0.08(-11.54%) |
Aug 20, 2018 | 0.6815 | 0.6815 | 0.5000 | 0.6500 | 7,969 | +0.03(+4.00%) |
Aug 17, 2018 | 0.5050 | 0.6750 | 0.5050 | 0.6250 | 5,800 | +0.07(+13.64%) |
Aug 16, 2018 | 0.4500 | 0.6500 | 0.4500 | 0.5500 | 1,703 | -0.03(-5.17%) |
Aug 15, 2018 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 1,647 | +0.01(+1.75%) |
Aug 14, 2018 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | 3,579 | +0.02(+3.64%) |
Aug 13, 2018 | 0.6500 | 0.6600 | 0.5500 | 0.5500 | 3,636 | -0.06(-9.84%) |
Aug 10, 2018 | 0.5350 | 0.7040 | 0.5350 | 0.6100 | 10,400 | +0.11(+22.00%) |
Aug 09, 2018 | 0.6250 | 0.6250 | 0.5000 | 0.5000 | 514 | -0.03(-5.66%) |
Aug 08, 2018 | 0.4700 | 0.6500 | 0.4700 | 0.5300 | 15,621 | -0.02(-4.07%) |
Aug 07, 2018 | 0.4700 | 0.6220 | 0.4700 | 0.5525 | 5,240 | -0.01(-1.34%) |
Aug 06, 2018 | 0.5800 | 0.6500 | 0.5050 | 0.5600 | 4,589 | -0.06(-10.26%) |
Aug 03, 2018 | 0.5200 | 0.6240 | 0.4700 | 0.6240 | 21,400 | +0.15(+31.37%) |
Aug 02, 2018 | 0.4700 | 0.4975 | 0.3800 | 0.4750 | 23,551 | +0.01(+1.06%) |
Aug 01, 2018 | 0.3325 | 0.4700 | 0.3150 | 0.4700 | 8,120 | +0.05(+13.25%) |
Jul 31, 2018 | 0.4250 | 0.4500 | 0.3125 | 0.4150 | 62,821 | -0.07(-13.78%) |
Jul 30, 2018 | 0.5460 | 0.5460 | 0.4250 | 0.4813 | 11,945 | -0.07(-12.49%) |
Jul 27, 2018 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 24,900 | +0.10(+22.22%) |
Jul 26, 2018 | 0.5600 | 0.4050 | 0.4500 | 71,955 | -0.11(-19.64%) | |
Jul 25, 2018 | 0.7100 | 0.7500 | 0.5600 | 0.5600 | 29,211 | -0.19(-25.33%) |
Jul 24, 2018 | 0.8000 | 0.8100 | 0.7500 | 0.7500 | 33,080 | -0.06(-6.83%) |
Jul 23, 2018 | 0.7900 | 0.8200 | 0.7850 | 0.8050 | 25,129 | -0.01(-0.62%) |
Jul 20, 2018 | 0.8480 | 0.7924 | 0.8100 | 15,366 | +0.02(+2.22%) | |
Jul 19, 2018 | 0.8000 | 0.8079 | 0.7638 | 0.7924 | 18,408 | -0.01(-0.70%) |
Jul 18, 2018 | 0.7010 | 0.8000 | 0.6700 | 0.7980 | 35,896 | +0.15(+22.39%) |
Jul 17, 2018 | 0.9535 | 0.9535 | 0.6520 | 0.6520 | 19,219 | -0.28(-29.67%) |
Jul 16, 2018 | 0.8920 | 0.9270 | 0.8920 | 0.9270 | 12,730 | +0.04(+3.92%) |
Jul 13, 2018 | 1.005 | 1.005 | 0.8500 | 0.8920 | 29,988 | -0.10(-9.90%) |
Jul 12, 2018 | 1.055 | 1.100 | 0.9900 | 0.9900 | 13,359 | -0.04(-3.88%) |
Jul 11, 2018 | 1.030 | 1.040 | 0.9500 | 1.030 | 77,646 | +0.00(+0.00%) |
Jul 10, 2018 | 1.040 | 1.050 | 1.030 | 1.030 | 7,940 | -0.01(-0.96%) |
Jul 09, 2018 | 1.127 | 1.127 | 1.030 | 1.040 | 14,174 | -0.06(-5.28%) |
Jul 06, 2018 | 1.050 | 1.180 | 1.050 | 1.098 | 13,232 | +0.05(+4.57%) |
Jul 05, 2018 | 1.180 | 1.210 | 1.050 | 1.050 | 54,942 | -0.15(-12.50%) |
Jul 03, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.07(+6.19%) |