Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 09, 2021 | 2.310 | 2.310 | 2.310 | 0 | -0.08(-3.35%) | |
Jun 08, 2021 | 2.400 | 2.400 | 2.390 | 2.390 | 26,013 | -0.03(-1.44%) |
Jun 07, 2021 | 2.425 | 2.425 | 2.425 | 2.425 | 100 | -0.03(-1.02%) |
Jun 01, 2021 | 2.450 | 2.450 | 2.450 | 0 | -0.10(-3.92%) | |
May 18, 2021 | 2.550 | 2.550 | 2.550 | 50 | +0.03(+1.19%) | |
May 12, 2021 | 2.520 | 2.520 | 2.520 | 0 | +0.04(+1.82%) | |
May 06, 2021 | 2.475 | 2.475 | 2.475 | 0 | +0.04(+1.85%) | |
May 04, 2021 | 2.430 | 2.430 | 2.430 | 0 | -0.07(-2.80%) | |
Apr 30, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.08(-3.10%) | |
Apr 28, 2021 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.19%) | |
Apr 20, 2021 | 2.575 | 2.575 | 2.575 | 2.575 | 510 | -0.02(-0.96%) |
Apr 19, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 5,010 | +0.00(+0.19%) |
Apr 16, 2021 | 2.595 | 2.595 | 2.595 | 10 | +0.00(+0.00%) | |
Apr 13, 2021 | 2.595 | 2.595 | 2.595 | 0 | +0.01(+0.23%) | |
Apr 12, 2021 | 2.545 | 2.589 | 2.545 | 2.589 | 246 | -0.01(-0.42%) |
Apr 09, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.07(+2.82%) |
Apr 06, 2021 | 2.529 | 2.529 | 2.529 | 0 | +0.01(+0.35%) | |
Apr 01, 2021 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 2.520 | 2.520 | 2.520 | 2.520 | 20,248 | +0.01(+0.40%) |
Mar 30, 2021 | 2.510 | 2.510 | 2.510 | 2.510 | 100 | +0.00(+0.17%) |
Mar 29, 2021 | 2.506 | 2.506 | 2.506 | 2.506 | 3,921 | +0.06(+2.27%) |
Mar 25, 2021 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 2.450 | 2.450 | 2.450 | 1,186 | +0.00(+0.00%) | |
Mar 22, 2021 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 2.450 | 2.450 | 2.450 | 2.450 | 2,300 | -0.11(-4.39%) |
Mar 16, 2021 | 2.562 | 2.562 | 2.562 | 0 | +0.07(+2.91%) | |
Mar 10, 2021 | 2.490 | 2.490 | 2.490 | 0 | +0.03(+1.22%) | |
Mar 09, 2021 | 2.495 | 2.495 | 2.460 | 2.460 | 1,500 | +0.08(+3.36%) |
Mar 05, 2021 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 2.380 | 2.380 | 2.380 | 2.380 | 10,000 | +0.03(+1.28%) |
Feb 24, 2021 | 2.350 | 2.350 | 2.350 | 0 | +0.05(+2.17%) | |
Feb 23, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 500 | +0.06(+2.89%) |
Feb 22, 2021 | 2.260 | 2.260 | 2.236 | 2.236 | 400 | -0.02(-1.08%) |
Feb 19, 2021 | 2.260 | 2.260 | 2.260 | 44 | +0.00(+0.00%) | |
Feb 17, 2021 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 2.260 | 2.260 | 2.260 | 0 | +0.05(+2.26%) | |
Feb 11, 2021 | 2.210 | 2.210 | 2.210 | 2.210 | 210 | -0.14(-5.96%) |
Feb 09, 2021 | 2.350 | 2.350 | 2.350 | 0 | +0.03(+1.29%) | |
Feb 08, 2021 | 2.280 | 2.320 | 2.280 | 2.320 | 11,008 | +0.09(+4.04%) |
Feb 05, 2021 | 2.230 | 2.230 | 2.230 | 2.230 | 7,000 | +0.08(+3.72%) |
Feb 04, 2021 | 2.175 | 2.175 | 2.150 | 2.150 | 1,500 | +0.07(+3.37%) |
Feb 01, 2021 | 2.080 | 2.080 | 2.080 | 0 | +0.02(+0.73%) | |
Jan 29, 2021 | 2.065 | 2.065 | 2.065 | 25 | +0.00(+0.00%) | |
Jan 27, 2021 | 2.065 | 2.065 | 2.065 | 0 | -0.21(-9.03%) | |
Jan 15, 2021 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 2.270 | 2.270 | 2.270 | 2.270 | 350 | -0.03(-1.30%) |
Jan 11, 2021 | 2.300 | 2.300 | 2.300 | 0 | +0.01(+0.44%) | |
Jan 08, 2021 | 2.290 | 2.290 | 2.280 | 2.290 | 500 | +0.13(+6.02%) |
Jan 07, 2021 | 2.160 | 2.160 | 2.160 | 20 | +0.00(+0.00%) | |
Dec 28, 2020 | 2.160 | 2.160 | 2.160 | 0 | -0.05(-2.26%) | |
Dec 24, 2020 | 2.210 | 2.210 | 2.210 | 2.210 | 2,000 | +0.11(+5.43%) |
Dec 21, 2020 | 2.096 | 2.096 | 2.096 | 0 | -0.09(-4.28%) | |
Dec 11, 2020 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 2.190 | 2.190 | 2.190 | 15 | +0.00(+0.00%) | |
Dec 09, 2020 | 2.190 | 2.190 | 2.190 | 2.190 | 1,000 | +0.07(+3.55%) |
Dec 08, 2020 | 2.115 | 2.115 | 2.115 | 2.115 | 2,000 | -0.06(-2.60%) |
Dec 04, 2020 | 2.171 | 2.171 | 2.171 | 0 | +0.02(+1.00%) | |
Dec 01, 2020 | 2.150 | 2.150 | 2.150 | 0 | +0.10(+4.88%) | |
Nov 30, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 135 | -0.06(-2.84%) |
Nov 27, 2020 | 2.110 | 2.110 | 2.110 | 2.110 | 400 | -0.06(-2.99%) |
Nov 25, 2020 | 2.175 | 2.175 | 2.175 | 2.175 | 1,000 | -0.10(-4.61%) |
Nov 23, 2020 | 2.280 | 2.280 | 2.280 | 0 | +0.11(+5.07%) | |
Nov 20, 2020 | 2.200 | 2.200 | 2.170 | 2.170 | 1,000 | +0.12(+5.85%) |
Nov 18, 2020 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 2.075 | 2.075 | 2.050 | 2.050 | 10,000 | +0.06(+3.02%) |
Nov 12, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 1.990 | 1.990 | 1.990 | 5 | +0.00(+0.00%) | |
Nov 10, 2020 | 1.860 | 1.990 | 1.860 | 1.990 | 21,100 | +0.09(+4.79%) |
Nov 09, 2020 | 1.880 | 1.907 | 1.880 | 1.899 | 2,600 | +0.28(+17.10%) |
Nov 06, 2020 | 1.622 | 1.622 | 1.622 | 1.622 | 8,700 | +0.01(+0.41%) |
Nov 05, 2020 | 1.600 | 1.615 | 1.600 | 1.615 | 6,130 | +0.22(+15.36%) |
Oct 30, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.03(+2.14%) | |
Oct 28, 2020 | 1.371 | 1.371 | 1.371 | 0 | -0.07(-5.14%) | |
Oct 27, 2020 | 1.445 | 1.445 | 1.445 | 1.445 | 2,593 | -0.08(-5.56%) |
Oct 21, 2020 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.65%) | |
Oct 14, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 500 | +0.01(+0.65%) |
Oct 13, 2020 | 1.550 | 1.550 | 1.530 | 1.530 | 16,000 | -0.07(-4.38%) |
Oct 12, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 3,000 | +0.00(+0.00%) |
Oct 09, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | -0.01(-0.62%) |
Oct 08, 2020 | 1.570 | 1.610 | 1.570 | 1.610 | 6,387 | +0.11(+7.33%) |
Oct 07, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.02(+1.35%) |
Oct 06, 2020 | 1.520 | 1.520 | 1.480 | 1.480 | 2,850 | +0.11(+8.03%) |
Sep 29, 2020 | 1.370 | 1.370 | 1.370 | 0 | +0.09(+6.66%) | |
Sep 24, 2020 | 1.284 | 1.284 | 1.284 | 0 | -0.08(-5.75%) | |
Sep 23, 2020 | 1.363 | 1.363 | 1.363 | 5 | +0.00(+0.00%) | |
Sep 18, 2020 | 1.363 | 1.363 | 1.363 | 0 | -0.07(-5.20%) | |
Sep 16, 2020 | 1.438 | 1.438 | 1.438 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 1.438 | 1.438 | 1.438 | 35 | +0.00(+0.00%) | |
Sep 14, 2020 | 1.438 | 1.438 | 1.438 | 56 | +0.00(+0.00%) | |
Sep 11, 2020 | 1.460 | 1.460 | 1.438 | 1.438 | 176,500 | -0.07(-4.79%) |
Sep 09, 2020 | 1.510 | 1.510 | 1.510 | 0 | +0.02(+1.34%) | |
Sep 08, 2020 | 1.490 | 1.500 | 1.490 | 1.490 | 250 | +0.04(+2.76%) |
Sep 04, 2020 | 1.526 | 1.526 | 1.450 | 1.450 | 37,300 | -0.27(-15.70%) |
Sep 02, 2020 | 1.720 | 1.720 | 1.720 | 0 | +0.12(+7.50%) | |
Aug 28, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.23%) | |
Aug 20, 2020 | 1.550 | 1.550 | 1.550 | 0 | -0.06(-4.02%) | |
Aug 19, 2020 | 1.615 | 1.615 | 1.615 | 1.615 | 152 | +0.06(+3.86%) |
Aug 17, 2020 | 1.555 | 1.555 | 1.555 | 0 | -0.01(-0.35%) | |
Aug 13, 2020 | 1.560 | 1.560 | 1.560 | 0 | +0.02(+1.15%) | |
Aug 12, 2020 | 1.543 | 1.543 | 1.543 | 44 | +0.00(+0.00%) | |
Aug 11, 2020 | 1.543 | 1.543 | 1.543 | 5 | +0.00(+0.00%) | |
Aug 10, 2020 | 1.543 | 1.543 | 1.543 | 1.543 | 15,800 | -0.03(-1.75%) |
Aug 06, 2020 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 1.570 | 1.570 | 1.570 | 3 | +0.00(+0.00%) | |
Aug 04, 2020 | 1.570 | 1.570 | 1.570 | 1.570 | 115 | -0.01(-0.63%) |
Aug 03, 2020 | 1.580 | 1.580 | 1.580 | 5 | +0.00(+0.00%) | |
Jul 31, 2020 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.09(-5.39%) |
Jul 30, 2020 | 1.670 | 1.670 | 1.670 | 5 | +0.00(+0.00%) | |
Jul 29, 2020 | 1.670 | 1.670 | 1.670 | 1.670 | 550 | -0.03(-1.76%) |
Jul 28, 2020 | 1.700 | 1.700 | 1.700 | 21 | +0.00(+0.00%) | |
Jul 27, 2020 | 1.710 | 1.710 | 1.690 | 1.700 | 1,440 | +0.02(+1.30%) |
Jul 24, 2020 | 1.678 | 1.678 | 1.678 | 1.678 | 40,000 | -0.13(-7.17%) |
Jul 15, 2020 | 1.808 | 1.808 | 1.808 | 0 | +0.08(+4.45%) | |
Jul 14, 2020 | 1.731 | 1.731 | 1.731 | 1.731 | 26,658 | -0.09(-5.01%) |
Jul 10, 2020 | 1.822 | 1.822 | 1.822 | 0 | +0.02(+1.22%) |