Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0597	0.0597	0.0597	0.0597	1,550	+0.03(+91.35%)
Jun 29, 2022	0.0312	0.0312	0.0312	0.0312	320	-0.01(-30.67%)
Jun 27, 2022				0.0450	0	-0.01(-24.87%)
Jun 24, 2022	0.0599	0.0599	0.0599	0.0599	333	+0.00(+0.00%)
Jun 23, 2022	0.0593	0.0599	0.0366	0.0599	5,900	+0.00(+0.84%)
Jun 22, 2022	0.0550	0.0594	0.0540	0.0594	19,340	+0.03(+114.44%)
Jun 21, 2022	0.0277	0.0277	0.0277	0.0277	10,000	+0.00(+0.36%)
Jun 16, 2022				0.0276	0	+0.00(+0.00%)
Jun 14, 2022				0.0276	0	-0.02(-44.91%)
Jun 09, 2022				0.0501	0	+0.00(+0.00%)
Jun 08, 2022	0.0576	0.0576	0.0501	0.0501	66,900	-0.02(-25.11%)
Jun 07, 2022	0.0500	0.0669	0.0500	0.0669	112,980	+0.02(+33.80%)
Jun 06, 2022	0.0498	0.0669	0.0498	0.0500	302,400	+0.01(+11.11%)
Jun 03, 2022	0.0450	0.0450	0.0450	0.0450	1,200	+0.00(+0.00%)
Jun 02, 2022	0.0325	0.0450	0.0264	0.0450	37,667	+0.01(+48.51%)
Jun 01, 2022	0.0401	0.0450	0.0303	0.0303	22,750	-0.02(-39.40%)
May 31, 2022	0.0250	0.0500	0.0250	0.0500	12,000	+0.02(+66.67%)
May 27, 2022	0.0500	0.0500	0.0275	0.0300	34,017	-0.01(-21.05%)
May 26, 2022	0.0380	0.0500	0.0380	0.0380	21,410	+0.00(+0.00%)
May 25, 2022	0.0380	0.0420	0.0380	0.0380	47,939	-0.01(-13.24%)
May 24, 2022	0.0340	0.0450	0.0340	0.0438	109,544	+0.01(+28.82%)
May 23, 2022	0.0240	0.0490	0.0240	0.0340	111,668	+0.01(+41.67%)
May 20, 2022	0.0140	0.0240	0.0140	0.0240	46,300	+0.01(+36.36%)
May 19, 2022	0.0200	0.0200	0.0176	0.0176	30,079	+0.00(+12.10%)
May 18, 2022	0.0240	0.0240	0.0100	0.0157	213,113	+0.02(+3040.00%)
Apr 11, 2022				0.0005	0	+0.00(+0.00%)
Apr 06, 2022				0.0005	0	+0.00(+0.00%)
Mar 31, 2022				0.0005	0	+0.00(+400.00%)
Mar 16, 2022				0.0001	0	+0.00(+0.00%)
Mar 07, 2022				0.0001	0	-0.00(-97.50%)
Sep 27, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 23, 2021		0.0040	0.0040	0.0040	0	-0.00(-6.98%)
Sep 14, 2021		0.0043	0.0043	0.0043	0	-0.00(-20.37%)
Sep 07, 2021		0.0054	0.0054	0.0054	0	-0.01(-50.91%)
Sep 03, 2021	0.0118	0.0118	0.0044	0.0110	22,600	+0.01(+103.70%)
Aug 31, 2021		0.0054	0.0054	0.0054	0	+0.00(+22.73%)
Aug 27, 2021		0.0044	0.0044	0.0044	0	-0.01(-63.03%)
Aug 20, 2021		0.0119	0.0119	0.0119	0	+0.01(+142.86%)
Aug 19, 2021	0.0085	0.0121	0.0048	0.0049	235,398	-0.01(-60.80%)
Aug 18, 2021	0.0095	0.0095	0.0048	0.0125	87,353	+0.01(+104.92%)
Aug 17, 2021	0.0091	0.0130	0.0051	0.0061	258,116	-0.00(-29.89%)
Aug 16, 2021	0.0089	0.0129	0.0048	0.0087	714,220	+0.00(+81.25%)
Aug 13, 2021	0.0044	0.0134	0.0044	0.0048	51,810	+0.00(+6.67%)
Aug 12, 2021	0.0045	0.0045	0.0045	0.0045	15,000	-0.00(-49.44%)
Aug 09, 2021		0.0089	0.0089	0.0089	0	-0.00(-33.58%)
Aug 06, 2021	0.0135	0.0135	0.0084	0.0134	14,534	+0.01(+211.63%)
Aug 04, 2021		0.0043	0.0043	0.0043	0	+0.00(+4.88%)
Jul 30, 2021		0.0041	0.0041	0.0041	0	-0.01(-75.74%)
Jul 28, 2021		0.0169	0.0169	0.0169	0	+0.01(+70.71%)
Jul 27, 2021	0.0170	0.0170	0.0099	0.0099	449	-0.01(-41.76%)
Jul 26, 2021	0.0170	0.0170	0.0041	0.0170	5,011	+0.01(+372.22%)
Jul 21, 2021		0.0036	0.0036	0.0036	0	-0.01(-64.00%)
Jul 20, 2021	0.0100	0.0100	0.0100	0.0100	27,810	-0.00(-0.99%)
Jul 19, 2021	0.0101	0.0101	0.0101	0.0101	10,000	-0.01(-37.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.