Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 626 | -0.07(-1.67%) |
May 22, 2024 | 4.200 | 6 | +0.11(+2.69%) | |||
May 15, 2024 | 4.090 | 26 | +0.54(+15.21%) | |||
May 07, 2024 | 3.550 | 0 | -0.44(-11.03%) | |||
May 06, 2024 | 4.210 | 4.210 | 3.990 | 3.990 | 1,139 | +0.49(+14.00%) |
Apr 26, 2024 | 3.500 | 21 | +0.20(+6.06%) | |||
Apr 23, 2024 | 3.300 | 10 | -0.17(-4.90%) | |||
Apr 16, 2024 | 3.470 | 50 | +0.22(+6.77%) | |||
Apr 12, 2024 | 3.250 | 0 | -0.01(-0.31%) | |||
Apr 10, 2024 | 3.260 | 25 | +0.01(+0.31%) | |||
Apr 08, 2024 | 3.250 | 0 | +0.10(+3.17%) | |||
Mar 25, 2024 | 3.150 | 4 | -0.06(-1.87%) | |||
Mar 21, 2024 | 3.210 | 0 | +0.15(+4.73%) | |||
Mar 19, 2024 | 3.065 | 0 | -0.00(-0.16%) | |||
Mar 11, 2024 | 3.070 | 0 | +0.06(+1.99%) | |||
Mar 05, 2024 | 3.010 | 0 | +0.03(+1.01%) | |||
Feb 29, 2024 | 2.980 | 30 | -0.05(-1.65%) | |||
Feb 28, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 100 | +0.03(+1.00%) |
Feb 15, 2024 | 3.000 | 12 | +0.01(+0.33%) | |||
Feb 07, 2024 | 2.990 | 0 | +0.06(+1.96%) | |||
Feb 06, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 628 | -0.05(-1.59%) |
Jan 31, 2024 | 2.980 | 66 | +0.09(+3.11%) | |||
Jan 29, 2024 | 2.890 | 0 | -0.07(-2.36%) | |||
Jan 25, 2024 | 2.960 | 44 | -0.03(-1.00%) | |||
Jan 24, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 1,683 | +0.14(+4.73%) |
Jan 23, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 609 | +0.06(+1.96%) |
Jan 18, 2024 | 2.800 | 0 | -0.07(-2.51%) | |||
Jan 08, 2024 | 2.872 | 13 | +0.10(+3.68%) | |||
Jan 05, 2024 | 2.830 | 2.830 | 2.770 | 2.770 | 3,881 | -0.03(-1.07%) |
Jan 04, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | +0.00(+0.00%) |
Dec 22, 2023 | 2.800 | 0 | +0.04(+1.45%) | |||
Dec 13, 2023 | 2.760 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 2.760 | 18 | +0.01(+0.36%) | |||
Nov 29, 2023 | 2.750 | 0 | +0.07(+2.61%) | |||
Nov 27, 2023 | 2.680 | 0 | -0.02(-0.74%) | |||
Nov 22, 2023 | 2.700 | 0 | +0.08(+3.05%) | |||
Nov 17, 2023 | 2.620 | 5 | +0.08(+3.35%) | |||
Nov 16, 2023 | 2.535 | 2.535 | 2.535 | 2.535 | 599 | +0.09(+3.68%) |
Nov 09, 2023 | 2.445 | 12 | +0.06(+2.73%) | |||
Nov 03, 2023 | 2.380 | 0 | -0.07(-2.86%) | |||
Nov 02, 2023 | 2.415 | 2.450 | 2.415 | 2.450 | 2,314 | +0.09(+3.81%) |
Nov 01, 2023 | 2.360 | 2.360 | 2.360 | 2.360 | 437 | +0.00(+0.00%) |
Oct 31, 2023 | 2.270 | 2.360 | 2.270 | 2.360 | 740 | +0.28(+13.46%) |
Oct 30, 2023 | 2.080 | 2.080 | 2.080 | 2.080 | 529 | -0.00(-0.24%) |
Oct 19, 2023 | 2.085 | 24 | -0.06(-2.57%) | |||
Oct 17, 2023 | 2.140 | 11 | -0.11(-4.89%) | |||
Oct 11, 2023 | 2.250 | 42 | +0.03(+1.35%) | |||
Oct 10, 2023 | 2.230 | 2.230 | 2.220 | 2.220 | 311 | +0.06(+2.54%) |
Oct 06, 2023 | 2.165 | 10 | +0.08(+3.59%) | |||
Oct 03, 2023 | 2.090 | 0 | -0.16(-7.11%) | |||
Oct 02, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 128 | -0.15(-6.25%) |
Sep 14, 2023 | 2.400 | 115 | +0.02(+0.63%) | |||
Sep 12, 2023 | 2.385 | 0 | -0.03(-1.24%) | |||
Sep 11, 2023 | 2.510 | 2.510 | 2.415 | 2.415 | 906 | -0.17(-6.40%) |
Sep 06, 2023 | 2.580 | 0 | +0.03(+1.18%) | |||
Sep 05, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 157 | +0.00(+0.00%) |
Aug 30, 2023 | 2.550 | 20 | +0.25(+10.87%) | |||
Aug 24, 2023 | 2.300 | 0 | -0.05(-1.92%) | |||
Aug 22, 2023 | 2.345 | 0 | +0.12(+5.63%) | |||
Aug 21, 2023 | 2.220 | 2.220 | 2.220 | 2.220 | 325 | -0.15(-6.33%) |
Aug 17, 2023 | 2.370 | 255 | -0.03(-1.25%) | |||
Aug 15, 2023 | 2.400 | 26 | +0.02(+0.71%) | |||
Aug 14, 2023 | 2.383 | 2.383 | 2.383 | 2.383 | 250 | -0.15(-5.81%) |
Aug 11, 2023 | 2.530 | 2.530 | 2.530 | 2.530 | 124 | +0.05(+2.12%) |
Aug 08, 2023 | 2.478 | 40 | -0.02(-0.90%) | |||
Jul 28, 2023 | 2.500 | 61 | -0.06(-2.53%) | |||
Jul 24, 2023 | 2.565 | 17 | +0.13(+5.56%) | |||
Jul 21, 2023 | 2.450 | 2.450 | 2.430 | 2.430 | 4,096 | +0.08(+3.18%) |
Jul 18, 2023 | 2.355 | 0 | +0.00(+0.21%) | |||
Jul 17, 2023 | 2.330 | 2.350 | 2.330 | 2.350 | 1,182 | +0.08(+3.71%) |
Jul 13, 2023 | 2.266 | 17 | +0.06(+2.91%) | |||
Jul 12, 2023 | 2.190 | 2.202 | 2.190 | 2.202 | 433 | +0.03(+1.19%) |
Jul 11, 2023 | 2.176 | 2.176 | 2.176 | 2.176 | 449 | +0.05(+2.16%) |
Jul 10, 2023 | 2.112 | 2.130 | 2.112 | 2.130 | 1,105 | -0.04(-1.62%) |
Jul 07, 2023 | 2.165 | 2.165 | 2.124 | 2.165 | 203 | +0.06(+3.10%) |
Jul 06, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.03(-1.32%) |
Jul 05, 2023 | 2.150 | 2.150 | 2.128 | 2.128 | 1,115 | -0.12(-5.42%) |