Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 66.69 | 66.69 | 66.69 | 66.69 | 241 | +2.45(+3.81%) |
Jun 28, 2012 | 64.24 | 64.24 | 64.24 | 64.24 | 116 | -0.39(-0.60%) |
Jun 27, 2012 | 64.63 | 64.63 | 64.63 | 64.63 | 200 | -0.30(-0.46%) |
Jun 26, 2012 | 64.36 | 64.93 | 64.36 | 64.93 | 1,005 | -0.02(-0.03%) |
Jun 22, 2012 | 64.95 | 64.95 | 64.95 | 0 | +1.17(+1.83%) | |
Jun 21, 2012 | 64.26 | 64.26 | 63.78 | 63.78 | 800 | -1.09(-1.68%) |
Jun 20, 2012 | 64.56 | 64.87 | 64.44 | 64.87 | 915 | +0.86(+1.34%) |
Jun 19, 2012 | 64.15 | 64.25 | 64.01 | 64.01 | 1,836 | +0.05(+0.08%) |
Jun 18, 2012 | 64.04 | 64.04 | 63.96 | 63.96 | 490 | +0.62(+0.98%) |
Jun 15, 2012 | 62.25 | 63.34 | 62.25 | 63.34 | 1,308 | +0.66(+1.05%) |
Jun 14, 2012 | 61.98 | 62.68 | 61.46 | 62.68 | 883 | +0.72(+1.16%) |
Jun 13, 2012 | 62.21 | 62.54 | 61.66 | 61.96 | 973 | -0.92(-1.46%) |
Jun 12, 2012 | 62.86 | 62.88 | 62.86 | 62.88 | 607 | +0.35(+0.56%) |
Jun 11, 2012 | 62.53 | 62.53 | 62.53 | 62.53 | 400 | +0.98(+1.59%) |
Jun 08, 2012 | 61.24 | 61.55 | 61.24 | 61.55 | 760 | -1.34(-2.13%) |
Jun 07, 2012 | 62.89 | 62.89 | 62.89 | 62.89 | 340 | +0.44(+0.70%) |
Jun 06, 2012 | 62.19 | 62.45 | 62.19 | 62.45 | 400 | +0.05(+0.08%) |
Jun 05, 2012 | 62.02 | 62.40 | 61.66 | 62.40 | 2,758 | +2.29(+3.81%) |
Jun 04, 2012 | 60.11 | 60.11 | 60.11 | 60.11 | 252 | -0.69(-1.13%) |
Jun 01, 2012 | 60.85 | 62.19 | 60.80 | 60.80 | 4,368 | -3.16(-4.94%) |
May 31, 2012 | 63.51 | 63.96 | 63.46 | 63.96 | 786 | +1.26(+2.01%) |
May 30, 2012 | 62.75 | 62.75 | 62.70 | 62.70 | 452 | -1.99(-3.08%) |
May 29, 2012 | 65.35 | 65.35 | 64.69 | 64.69 | 428 | +0.73(+1.14%) |
May 24, 2012 | 63.96 | 63.96 | 63.96 | 0 | -0.74(-1.14%) | |
May 22, 2012 | 64.70 | 64.70 | 64.70 | 0 | +0.15(+0.23%) | |
May 21, 2012 | 64.45 | 64.55 | 64.45 | 64.55 | 740 | +1.12(+1.77%) |
May 18, 2012 | 64.13 | 64.13 | 63.43 | 63.43 | 1,000 | -2.67(-4.04%) |
May 17, 2012 | 66.89 | 66.89 | 66.10 | 66.10 | 600 | +0.36(+0.55%) |
May 16, 2012 | 65.74 | 65.74 | 65.74 | 65.74 | 450 | -0.14(-0.21%) |
May 15, 2012 | 66.44 | 66.44 | 65.88 | 65.88 | 667 | -0.22(-0.33%) |
May 14, 2012 | 66.10 | 66.10 | 66.10 | 66.10 | 200 | -0.85(-1.27%) |
May 11, 2012 | 66.95 | 66.95 | 66.95 | 66.95 | 200 | -0.72(-1.06%) |
May 10, 2012 | 67.67 | 67.67 | 67.67 | 67.67 | 600 | -0.27(-0.40%) |
May 09, 2012 | 67.31 | 67.94 | 67.31 | 67.94 | 922 | -0.76(-1.11%) |
May 08, 2012 | 68.70 | 68.70 | 68.70 | 68.70 | 200 | +1.55(+2.31%) |
May 07, 2012 | 66.67 | 67.15 | 66.67 | 67.15 | 2,248 | -0.90(-1.32%) |
May 04, 2012 | 67.65 | 68.05 | 67.10 | 68.05 | 2,286 | -0.20(-0.29%) |
May 03, 2012 | 68.05 | 68.25 | 68.05 | 68.25 | 2,073 | -0.45(-0.66%) |
May 02, 2012 | 68.10 | 68.70 | 68.10 | 68.70 | 5,200 | +1.40(+2.08%) |
May 01, 2012 | 67.30 | 67.55 | 67.30 | 67.30 | 501 | -2.63(-3.76%) |
Apr 30, 2012 | 69.29 | 69.93 | 69.29 | 69.93 | 563 | -0.25(-0.36%) |
Apr 26, 2012 | 70.18 | 70.18 | 70.18 | 0 | +0.89(+1.28%) | |
Apr 24, 2012 | 69.29 | 69.29 | 69.29 | 0 | +1.18(+1.73%) | |
Apr 19, 2012 | 68.11 | 68.11 | 68.11 | 0 | -0.29(-0.42%) | |
Apr 18, 2012 | 68.45 | 68.45 | 68.40 | 68.40 | 574 | +1.63(+2.44%) |
Apr 17, 2012 | 67.53 | 67.53 | 66.77 | 66.77 | 520 | -0.78(-1.15%) |
Apr 16, 2012 | 67.55 | 67.55 | 67.55 | 67.55 | 167 | -1.30(-1.89%) |
Apr 13, 2012 | 69.20 | 69.64 | 68.85 | 68.85 | 1,011 | -2.90(-4.04%) |
Apr 12, 2012 | 71.32 | 71.75 | 71.27 | 71.75 | 600 | +1.00(+1.41%) |
Apr 11, 2012 | 70.20 | 70.75 | 70.20 | 70.75 | 1,866 | +1.02(+1.46%) |
Apr 10, 2012 | 69.96 | 69.96 | 69.73 | 69.73 | 1,400 | -2.16(-3.00%) |
Apr 05, 2012 | 71.89 | 71.89 | 71.89 | 0 | +2.06(+2.95%) | |
Apr 04, 2012 | 70.70 | 70.70 | 69.83 | 69.83 | 1,217 | -2.37(-3.28%) |
Apr 03, 2012 | 73.35 | 73.35 | 72.11 | 72.20 | 1,274 | -1.40(-1.90%) |
Apr 02, 2012 | 73.43 | 73.60 | 73.10 | 73.60 | 1,600 | +1.10(+1.52%) |
Mar 30, 2012 | 72.46 | 72.50 | 72.46 | 72.50 | 5,790 | +0.35(+0.49%) |
Mar 29, 2012 | 72.98 | 72.98 | 72.15 | 72.15 | 4,066 | -2.44(-3.27%) |
Mar 28, 2012 | 74.04 | 74.59 | 73.97 | 74.59 | 1,670 | +0.74(+1.00%) |
Mar 27, 2012 | 74.57 | 74.57 | 73.85 | 73.85 | 600 | +0.07(+0.09%) |
Mar 26, 2012 | 74.13 | 74.29 | 73.78 | 73.78 | 1,545 | +0.38(+0.52%) |
Mar 22, 2012 | 73.40 | 73.40 | 73.40 | 0 | -3.04(-3.98%) | |
Mar 20, 2012 | 76.44 | 76.44 | 76.44 | 0 | +1.27(+1.69%) | |
Mar 16, 2012 | 75.17 | 75.17 | 75.17 | 75.17 | 0 | +0.69(+0.93%) |
Mar 15, 2012 | 74.50 | 74.50 | 74.48 | 74.48 | 928 | +0.15(+0.20%) |
Mar 13, 2012 | 74.33 | 74.33 | 74.33 | 0 | +1.67(+2.30%) | |
Mar 12, 2012 | 72.66 | 72.66 | 72.66 | 72.66 | 200 | -0.26(-0.36%) |
Mar 09, 2012 | 72.67 | 72.92 | 72.67 | 72.92 | 1,498 | +0.70(+0.97%) |
Mar 08, 2012 | 71.62 | 72.22 | 71.62 | 72.22 | 600 | +1.67(+2.37%) |
Mar 07, 2012 | 70.25 | 70.55 | 70.25 | 70.55 | 5,278 | +0.95(+1.36%) |
Mar 06, 2012 | 70.00 | 70.19 | 69.60 | 69.60 | 800 | -3.13(-4.30%) |
Mar 05, 2012 | 72.32 | 72.73 | 72.32 | 72.73 | 325 | +0.35(+0.48%) |
Mar 02, 2012 | 72.38 | 72.38 | 72.38 | 72.38 | 200 | +0.48(+0.67%) |
Mar 01, 2012 | 71.41 | 71.90 | 71.25 | 71.90 | 2,027 | -0.15(-0.21%) |
Feb 29, 2012 | 72.05 | 72.05 | 72.05 | 72.05 | 200 | -0.47(-0.65%) |
Feb 28, 2012 | 72.30 | 72.52 | 72.25 | 72.52 | 873 | +1.88(+2.66%) |
Feb 27, 2012 | 71.25 | 71.66 | 70.64 | 70.64 | 1,450 | -1.38(-1.92%) |
Feb 24, 2012 | 71.70 | 72.02 | 71.70 | 72.02 | 2,102 | +1.27(+1.80%) |
Feb 23, 2012 | 70.75 | 70.75 | 70.75 | 70.75 | 1,360 | +0.17(+0.24%) |
Feb 22, 2012 | 70.19 | 70.58 | 70.19 | 70.58 | 500 | +0.77(+1.10%) |
Feb 21, 2012 | 69.81 | 69.81 | 69.81 | 69.81 | 140 | +0.96(+1.39%) |
Feb 17, 2012 | 68.85 | 68.90 | 68.85 | 68.85 | 800 | +0.18(+0.26%) |
Feb 16, 2012 | 67.85 | 68.67 | 67.85 | 68.67 | 2,457 | -0.05(-0.07%) |
Feb 15, 2012 | 69.28 | 69.28 | 68.72 | 68.72 | 390 | +0.58(+0.85%) |
Feb 14, 2012 | 68.14 | 68.14 | 68.14 | 68.14 | 200 | -0.31(-0.45%) |
Feb 13, 2012 | 67.85 | 68.45 | 67.85 | 68.45 | 469 | +0.90(+1.33%) |
Feb 10, 2012 | 67.55 | 67.98 | 67.55 | 67.55 | 1,228 | -2.45(-3.50%) |
Feb 09, 2012 | 70.05 | 70.06 | 70.00 | 70.00 | 2,405 | +0.00(+0.00%) |
Feb 08, 2012 | 70.00 | 70.00 | 70.00 | 70.00 | 200 | -0.43(-0.61%) |
Feb 07, 2012 | 70.15 | 70.43 | 70.11 | 70.43 | 715 | +1.08(+1.56%) |
Feb 03, 2012 | 69.35 | 69.35 | 69.35 | 0 | -0.75(-1.07%) | |
Feb 02, 2012 | 70.15 | 70.15 | 70.10 | 70.10 | 255 | +0.10(+0.14%) |
Feb 01, 2012 | 70.00 | 70.00 | 69.55 | 70.00 | 1,356 | +1.25(+1.82%) |
Jan 31, 2012 | 68.75 | 68.75 | 68.75 | 68.75 | 140 | -0.35(-0.51%) |
Jan 27, 2012 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | +2.55(+3.83%) |
Jan 26, 2012 | 66.70 | 66.70 | 66.45 | 66.55 | 35,000 | -0.42(-0.63%) |
Jan 25, 2012 | 66.60 | 66.97 | 66.60 | 66.97 | 1,396 | +1.13(+1.72%) |
Jan 24, 2012 | 65.75 | 65.84 | 65.75 | 65.84 | 555 | -0.26(-0.39%) |
Jan 23, 2012 | 66.10 | 66.10 | 66.10 | 66.10 | 255 | +1.20(+1.85%) |
Jan 19, 2012 | 64.90 | 64.90 | 64.90 | 0 | +1.05(+1.64%) | |
Jan 18, 2012 | 63.72 | 63.85 | 63.26 | 63.85 | 907 | +1.62(+2.60%) |
Jan 13, 2012 | 62.23 | 62.23 | 62.23 | 0 | -0.17(-0.27%) | |
Jan 12, 2012 | 62.40 | 62.40 | 62.40 | 62.40 | 190 | +0.36(+0.58%) |
Jan 10, 2012 | 62.04 | 62.04 | 62.04 | 0 | +0.68(+1.11%) | |
Jan 09, 2012 | 61.36 | 61.36 | 61.36 | 61.36 | 200 | +0.24(+0.39%) |
Jan 06, 2012 | 61.12 | 61.12 | 61.12 | 61.12 | 300 | -1.13(-1.82%) |
Jan 05, 2012 | 62.25 | 62.25 | 62.25 | 62.25 | 128 | -0.30(-0.48%) |
Jan 04, 2012 | 62.29 | 62.55 | 61.67 | 62.55 | 4,304 | +2.62(+4.37%) |
Dec 29, 2011 | 59.93 | 59.93 | 59.93 | 59.93 | 0 | +1.34(+2.29%) |
Dec 28, 2011 | 58.45 | 58.60 | 58.45 | 58.59 | 2,354 | -0.76(-1.28%) |
Dec 27, 2011 | 59.35 | 59.35 | 59.35 | 59.35 | 181 | -0.67(-1.12%) |
Dec 23, 2011 | 58.64 | 60.02 | 58.64 | 60.02 | 700 | +1.62(+2.77%) |
Dec 21, 2011 | 58.63 | 58.63 | 58.40 | 58.40 | 600 | -1.95(-3.23%) |
Dec 20, 2011 | 59.80 | 60.35 | 59.80 | 60.35 | 500 | +1.40(+2.37%) |
Dec 19, 2011 | 58.95 | 58.95 | 58.95 | 58.95 | 200 | -3.24(-5.21%) |
Dec 14, 2011 | 62.19 | 62.19 | 62.19 | 62.19 | 0 | +1.22(+2.00%) |
Dec 13, 2011 | 61.47 | 61.47 | 60.97 | 60.97 | 560 | -0.48(-0.78%) |
Dec 12, 2011 | 61.14 | 61.45 | 61.14 | 61.45 | 308 | -0.45(-0.73%) |
Dec 09, 2011 | 61.90 | 61.90 | 61.90 | 61.90 | 200 | +0.50(+0.81%) |
Dec 08, 2011 | 61.40 | 61.40 | 61.40 | 61.40 | 200 | -1.00(-1.60%) |
Dec 07, 2011 | 61.92 | 62.40 | 61.74 | 62.40 | 1,364 | +1.22(+1.99%) |
Dec 06, 2011 | 61.05 | 61.18 | 61.05 | 61.18 | 700 | -0.84(-1.35%) |
Dec 05, 2011 | 62.02 | 62.02 | 62.02 | 62.02 | 200 | -0.63(-1.01%) |
Dec 02, 2011 | 62.65 | 62.65 | 62.65 | 62.65 | 400 | +0.40(+0.64%) |
Dec 01, 2011 | 62.25 | 62.25 | 62.25 | 62.25 | 141 | +1.20(+1.97%) |
Nov 30, 2011 | 61.05 | 61.05 | 61.05 | 61.05 | 400 | +1.10(+1.83%) |
Nov 29, 2011 | 59.43 | 60.00 | 59.43 | 59.95 | 1,259 | +1.58(+2.71%) |
Nov 28, 2011 | 57.90 | 58.37 | 57.90 | 58.37 | 900 | +1.51(+2.66%) |
Nov 23, 2011 | 56.86 | 56.86 | 56.86 | 0 | -1.34(-2.30%) | |
Nov 22, 2011 | 58.20 | 58.20 | 58.20 | 58.20 | 200 | +0.96(+1.68%) |
Nov 21, 2011 | 56.85 | 57.24 | 56.85 | 57.24 | 1,163 | -1.36(-2.32%) |
Nov 18, 2011 | 58.60 | 58.65 | 58.60 | 58.60 | 700 | +0.66(+1.14%) |
Nov 17, 2011 | 58.11 | 58.54 | 57.94 | 57.94 | 1,268 | +1.28(+2.26%) |
Nov 16, 2011 | 57.25 | 57.40 | 56.66 | 56.66 | 3,322 | -2.41(-4.08%) |
Nov 15, 2011 | 58.45 | 59.07 | 58.45 | 59.07 | 4,847 | +1.07(+1.84%) |
Nov 14, 2011 | 58.00 | 58.00 | 58.00 | 58.00 | 122 | +0.65(+1.13%) |
Nov 11, 2011 | 57.25 | 58.34 | 57.25 | 57.35 | 3,010 | -1.27(-2.17%) |
Nov 10, 2011 | 57.00 | 58.62 | 57.00 | 58.62 | 1,265 | -0.73(-1.23%) |
Nov 08, 2011 | 59.35 | 59.35 | 59.35 | 0 | -1.50(-2.47%) | |
Nov 07, 2011 | 60.85 | 60.85 | 60.85 | 60.85 | 195 | +1.85(+3.14%) |
Nov 04, 2011 | 59.35 | 59.35 | 59.00 | 59.00 | 1,059 | +0.75(+1.29%) |
Nov 03, 2011 | 57.95 | 58.25 | 57.45 | 58.25 | 1,649 | +1.00(+1.75%) |
Nov 02, 2011 | 57.40 | 57.40 | 57.25 | 57.25 | 618 | +0.35(+0.62%) |
Nov 01, 2011 | 57.20 | 57.20 | 56.90 | 56.90 | 4,144 | -4.95(-8.00%) |
Oct 28, 2011 | 61.85 | 61.85 | 61.85 | 0 | +0.65(+1.06%) | |
Oct 27, 2011 | 61.20 | 61.20 | 61.20 | 61.20 | 1,500 | +4.50(+7.94%) |
Oct 26, 2011 | 56.85 | 57.16 | 56.70 | 56.70 | 2,347 | +0.60(+1.07%) |
Oct 25, 2011 | 56.10 | 56.10 | 56.10 | 56.10 | 110 | -0.61(-1.08%) |
Oct 24, 2011 | 56.71 | 56.71 | 56.71 | 56.71 | 227 | +2.26(+4.15%) |
Oct 20, 2011 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | -0.11(-0.20%) |
Oct 19, 2011 | 54.88 | 54.88 | 54.56 | 54.56 | 603 | -1.86(-3.30%) |
Oct 18, 2011 | 56.11 | 56.42 | 55.55 | 56.42 | 1,451 | -0.88(-1.54%) |
Oct 17, 2011 | 57.30 | 57.30 | 56.75 | 57.30 | 2,829 | +1.10(+1.96%) |
Oct 14, 2011 | 56.10 | 56.20 | 56.10 | 56.20 | 1,905 | +0.61(+1.10%) |
Oct 13, 2011 | 55.59 | 55.59 | 55.59 | 55.59 | 1,300 | +0.39(+0.71%) |
Oct 12, 2011 | 55.17 | 55.25 | 55.05 | 55.20 | 2,003 | +1.24(+2.30%) |
Oct 11, 2011 | 53.35 | 53.96 | 53.35 | 53.96 | 3,487 | +0.66(+1.24%) |
Oct 10, 2011 | 52.85 | 53.30 | 52.85 | 53.30 | 336 | +1.50(+2.90%) |
Oct 07, 2011 | 51.80 | 51.80 | 51.80 | 51.80 | 152 | +2.45(+4.96%) |
Oct 06, 2011 | 49.70 | 49.80 | 49.35 | 49.35 | 1,401 | +0.45(+0.92%) |
Oct 05, 2011 | 48.66 | 48.90 | 48.66 | 48.90 | 986 | -2.30(-4.49%) |
Oct 04, 2011 | 51.10 | 51.20 | 51.00 | 51.20 | 793 | -1.64(-3.10%) |
Oct 03, 2011 | 53.17 | 53.17 | 52.84 | 52.84 | 481 | -2.93(-5.25%) |
Sep 30, 2011 | 56.95 | 57.06 | 55.77 | 55.77 | 5,608 | -1.73(-3.01%) |
Sep 29, 2011 | 57.45 | 57.50 | 57.45 | 57.50 | 500 | -0.15(-0.26%) |
Sep 28, 2011 | 57.97 | 57.97 | 57.65 | 57.65 | 409 | -0.40(-0.69%) |
Sep 27, 2011 | 59.45 | 59.45 | 58.05 | 58.05 | 2,663 | +0.47(+0.82%) |
Sep 26, 2011 | 57.58 | 57.58 | 57.58 | 57.58 | 163 | -2.73(-4.53%) |
Sep 23, 2011 | 59.72 | 60.31 | 59.72 | 60.31 | 1,795 | +1.31(+2.22%) |
Sep 22, 2011 | 59.00 | 59.00 | 59.00 | 59.00 | 102 | -3.70(-5.90%) |
Sep 21, 2011 | 63.15 | 63.15 | 62.70 | 62.70 | 1,111 | -0.65(-1.03%) |
Sep 20, 2011 | 63.35 | 63.35 | 63.35 | 63.35 | 420 | +1.37(+2.21%) |
Sep 15, 2011 | 61.98 | 61.98 | 61.98 | 0 | -0.47(-0.75%) | |
Sep 14, 2011 | 61.68 | 63.00 | 61.60 | 62.45 | 5,325 | -0.60(-0.95%) |
Sep 13, 2011 | 62.75 | 63.30 | 62.75 | 63.05 | 1,850 | +2.31(+3.80%) |
Sep 12, 2011 | 61.32 | 61.32 | 60.74 | 60.74 | 453 | -0.27(-0.44%) |
Sep 09, 2011 | 61.01 | 61.01 | 61.01 | 61.01 | 242 | +1.21(+2.02%) |
Sep 08, 2011 | 60.10 | 60.10 | 59.80 | 59.80 | 1,763 | -0.60(-0.99%) |
Sep 07, 2011 | 60.12 | 60.53 | 59.95 | 60.40 | 1,016 | +1.85(+3.16%) |
Sep 06, 2011 | 58.54 | 58.89 | 58.54 | 58.55 | 1,348 | -4.43(-7.03%) |
Sep 02, 2011 | 62.98 | 62.98 | 62.98 | 62.98 | 359 | -0.27(-0.43%) |
Aug 31, 2011 | 63.25 | 63.25 | 63.25 | 0 | +1.86(+3.03%) | |
Aug 30, 2011 | 60.85 | 61.39 | 60.85 | 61.39 | 372 | +0.59(+0.97%) |
Aug 29, 2011 | 60.80 | 60.80 | 60.80 | 60.80 | 600 | +1.26(+2.12%) |
Aug 26, 2011 | 59.54 | 59.54 | 59.54 | 59.54 | 200 | +1.73(+2.99%) |
Aug 25, 2011 | 57.81 | 57.81 | 57.81 | 57.81 | 326 | +0.29(+0.50%) |
Aug 24, 2011 | 57.45 | 57.52 | 57.45 | 57.52 | 800 | -2.22(-3.72%) |
Aug 23, 2011 | 59.74 | 59.74 | 59.74 | 59.74 | 177 | +0.78(+1.32%) |
Aug 22, 2011 | 59.39 | 59.39 | 58.96 | 58.96 | 1,054 | +0.61(+1.05%) |
Aug 19, 2011 | 59.70 | 59.70 | 58.35 | 58.35 | 2,200 | -2.26(-3.73%) |
Aug 18, 2011 | 60.61 | 60.61 | 60.61 | 60.61 | 290 | -2.52(-3.99%) |
Aug 15, 2011 | 63.13 | 63.13 | 63.13 | 0 | +0.22(+0.35%) | |
Aug 12, 2011 | 62.91 | 62.91 | 62.91 | 62.91 | 156 | -0.64(-1.01%) |
Aug 11, 2011 | 62.40 | 64.37 | 62.25 | 63.55 | 1,613 | +0.75(+1.19%) |
Aug 09, 2011 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | +0.03(+0.05%) |
Aug 08, 2011 | 64.55 | 64.55 | 62.77 | 62.77 | 2,885 | -4.98(-7.35%) |
Aug 05, 2011 | 67.95 | 67.95 | 67.18 | 67.75 | 3,400 | -0.89(-1.30%) |
Aug 04, 2011 | 69.51 | 69.51 | 68.64 | 68.64 | 1,911 | -4.77(-6.50%) |
Aug 03, 2011 | 73.41 | 73.41 | 73.41 | 73.41 | 200 | -0.43(-0.58%) |
Aug 02, 2011 | 75.12 | 75.12 | 73.84 | 73.84 | 5,436 | -1.34(-1.78%) |
Aug 01, 2011 | 76.24 | 76.24 | 75.18 | 75.18 | 2,700 | +0.48(+0.64%) |
Jul 29, 2011 | 74.70 | 74.70 | 74.70 | 74.70 | 200 | +0.78(+1.06%) |
Jul 28, 2011 | 73.90 | 73.92 | 73.90 | 73.92 | 627 | -0.49(-0.66%) |
Jul 27, 2011 | 74.41 | 74.41 | 74.41 | 74.41 | 200 | -0.76(-1.01%) |
Jul 26, 2011 | 75.25 | 75.25 | 75.17 | 75.17 | 398 | +2.35(+3.23%) |
Jul 25, 2011 | 72.82 | 72.82 | 72.82 | 72.82 | 651 | -1.56(-2.10%) |
Jul 21, 2011 | 74.38 | 74.38 | 74.38 | 0 | +1.88(+2.59%) | |
Jul 19, 2011 | 72.50 | 72.50 | 72.50 | 0 | +1.65(+2.33%) | |
Jul 18, 2011 | 70.85 | 70.85 | 70.85 | 70.85 | 400 | -0.96(-1.34%) |
Jul 14, 2011 | 71.81 | 71.81 | 71.81 | 0 | +0.21(+0.29%) | |
Jul 13, 2011 | 71.30 | 72.05 | 71.30 | 71.60 | 4,397 | +1.80(+2.58%) |
Jul 12, 2011 | 69.50 | 69.80 | 69.50 | 69.80 | 328 | +0.80(+1.16%) |
Jul 11, 2011 | 69.10 | 69.15 | 68.95 | 69.00 | 1,001 | -1.09(-1.56%) |
Jul 08, 2011 | 70.00 | 70.09 | 70.00 | 70.09 | 330 | -0.66(-0.93%) |
Jul 07, 2011 | 70.69 | 71.28 | 70.67 | 70.75 | 911 | +0.15(+0.21%) |
Jul 06, 2011 | 70.60 | 70.60 | 70.60 | 70.60 | 100 | +2.92(+4.31%) |