Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.10(+6.25%) |
Jun 27, 2013 | 1.700 | 1.700 | 1.600 | 1.600 | 12,680 | -0.13(-7.51%) |
Jun 24, 2013 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.03(+1.76%) |
Jun 21, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 2,200 | +0.00(+0.00%) |
Jun 20, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 13,700 | -0.02(-1.16%) |
Jun 19, 2013 | 1.720 | 1.720 | 1.720 | 1.720 | 112 | +0.00(+0.00%) |
Jun 18, 2013 | 1.700 | 1.740 | 1.700 | 1.720 | 8,300 | -0.03(-1.71%) |
Jun 17, 2013 | 1.600 | 1.750 | 1.600 | 1.750 | 18,000 | +0.17(+10.76%) |
Jun 14, 2013 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | +0.02(+1.28%) |
Jun 13, 2013 | 1.710 | 1.750 | 1.550 | 1.560 | 62,200 | -0.12(-7.14%) |
Jun 12, 2013 | 1.710 | 1.710 | 1.680 | 1.680 | 5,600 | -0.02(-1.18%) |
Jun 11, 2013 | 1.670 | 1.710 | 1.670 | 1.700 | 36,400 | +0.03(+1.80%) |
Jun 10, 2013 | 1.690 | 1.690 | 1.630 | 1.670 | 25,100 | -0.02(-1.18%) |
Jun 07, 2013 | 1.650 | 1.700 | 1.650 | 1.690 | 15,450 | +0.09(+5.62%) |
Jun 06, 2013 | 1.500 | 1.650 | 1.400 | 1.600 | 22,379 | +0.05(+3.23%) |
Jun 04, 2013 | 1.550 | 1.550 | 1.550 | 0 | -0.15(-8.82%) | |
Jun 03, 2013 | 1.770 | 1.770 | 1.550 | 1.700 | 26,800 | +0.05(+3.03%) |
May 31, 2013 | 1.470 | 1.650 | 1.440 | 1.650 | 81,916 | +0.18(+12.24%) |
May 30, 2013 | 1.460 | 1.490 | 1.430 | 1.470 | 42,976 | +0.10(+7.30%) |
May 29, 2013 | 1.390 | 1.450 | 1.350 | 1.370 | 30,000 | +0.10(+7.87%) |
May 28, 2013 | 1.240 | 1.400 | 1.240 | 1.270 | 43,313 | +0.02(+1.60%) |
May 24, 2013 | 1.160 | 1.270 | 1.160 | 1.250 | 42,504 | +0.05(+4.17%) |
May 23, 2013 | 1.170 | 1.250 | 1.170 | 1.200 | 60,397 | +0.05(+4.35%) |
May 22, 2013 | 1.050 | 1.150 | 1.050 | 1.150 | 115,832 | +0.09(+8.49%) |
May 21, 2013 | 1.060 | 1.060 | 1.050 | 1.060 | 30,619 | +0.00(+0.00%) |
May 20, 2013 | 1.030 | 1.060 | 1.030 | 1.060 | 2,700 | +0.06(+6.00%) |
May 17, 2013 | 0.9900 | 1.010 | 0.9900 | 1.000 | 19,500 | +0.04(+4.17%) |
May 16, 2013 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 33,000 | +0.00(+0.00%) |
May 15, 2013 | 1.050 | 1.050 | 0.9500 | 0.9600 | 51,475 | -0.03(-3.03%) |
May 13, 2013 | 1.000 | 1.050 | 0.9900 | 0.9900 | 18,000 | +0.10(+11.24%) |
May 10, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.01(+1.14%) |
May 09, 2013 | 0.8799 | 0.8800 | 0.8700 | 0.8800 | 5,680 | -0.00(-0.11%) |
May 07, 2013 | 0.8810 | 0.8810 | 0.8810 | 0 | +0.00(+0.11%) | |
May 06, 2013 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 15,316 | +0.02(+2.21%) |
May 03, 2013 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | 3,000 | +0.01(+1.18%) |
May 02, 2013 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 200 | +0.00(+0.00%) |
Apr 29, 2013 | 0.8510 | 0.8510 | 0.8510 | 0 | +0.00(+0.47%) | |
Apr 22, 2013 | 0.8470 | 0.8470 | 0.8470 | 0.8470 | 0 | -0.13(-13.47%) |
Apr 18, 2013 | 0.9789 | 0.9789 | 0.9789 | 0.9789 | 0 | +0.15(+17.80%) |
Apr 17, 2013 | 0.8310 | 0.8310 | 0.8310 | 0.8310 | 1,000 | -0.01(-1.32%) |
Apr 12, 2013 | 0.8421 | 0.8421 | 0.8421 | 0 | +0.06(+7.82%) | |
Apr 10, 2013 | 0.7810 | 0.7810 | 0.7810 | 0 | -0.06(-7.68%) | |
Apr 08, 2013 | 0.8460 | 0.8460 | 0.8460 | 0 | -0.06(-6.10%) | |
Apr 04, 2013 | 0.9010 | 0.9010 | 0.9010 | 0 | +0.00(+0.11%) | |
Apr 03, 2013 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 7,600 | +0.03(+3.21%) |
Apr 01, 2013 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | -0.04(-4.18%) |
Mar 28, 2013 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 8,020 | +0.00(+0.00%) |
Mar 27, 2013 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.04(+4.60%) | |
Mar 21, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.04(-4.40%) | |
Mar 18, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.06(+7.06%) | |
Mar 15, 2013 | 0.8610 | 0.8610 | 0.8500 | 0.8500 | 43,800 | +0.00(+0.00%) |
Mar 13, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 12, 2013 | 0.8500 | 0.8510 | 0.8500 | 0.8500 | 11,300 | -0.04(-4.49%) |
Mar 06, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.02(+2.30%) | |
Mar 05, 2013 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 111,300 | +0.05(+6.10%) |
Feb 28, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.01(-1.20%) | |
Feb 27, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,150 | +0.01(+1.22%) |
Feb 26, 2013 | 0.8220 | 0.8700 | 0.8200 | 0.8200 | 12,670 | -0.00(-0.24%) |
Feb 25, 2013 | 0.8300 | 0.8300 | 0.8220 | 0.8220 | 2,000 | +0.00(+0.00%) |
Feb 22, 2013 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 200 | -0.05(-5.52%) |
Feb 21, 2013 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 9,500 | +0.02(+2.35%) |
Feb 20, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,979 | +0.02(+2.41%) |
Feb 19, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.8390 | 0.8390 | 0.8300 | 0.8300 | 1,490 | +0.04(+4.93%) |
Feb 14, 2013 | 0.8400 | 0.8400 | 0.7910 | 0.7910 | 950 | -0.05(-5.83%) |
Feb 13, 2013 | 0.8590 | 0.8590 | 0.8400 | 0.8400 | 4,800 | -0.04(-4.55%) |
Feb 12, 2013 | 0.8190 | 0.8800 | 0.8190 | 0.8800 | 1,500 | +0.08(+10.00%) |
Feb 08, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.13%) | |
Feb 07, 2013 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 2,700 | -0.02(-2.56%) |
Feb 06, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 20,000 | -0.01(-1.20%) |
Feb 01, 2013 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.07(+9.21%) | |
Jan 31, 2013 | 0.8080 | 0.8080 | 0.7600 | 0.7600 | 11,950 | -0.07(-8.43%) |
Jan 30, 2013 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 10,000 | -0.01(-0.84%) |
Jan 28, 2013 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0 | +0.01(+0.84%) |
Jan 24, 2013 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.03(+3.75%) | |
Jan 23, 2013 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 21,400 | +0.00(+0.00%) |
Jan 18, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,900 | +0.00(+0.00%) |
Jan 16, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.05(+5.96%) |
Jan 15, 2013 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 1,200 | -0.05(-5.63%) |
Jan 14, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.01(+1.27%) |
Jan 09, 2013 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-0.63%) | |
Jan 08, 2013 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 5,000 | -0.00(-0.13%) |
Jan 07, 2013 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 5,000 | -0.01(-1.73%) |
Jan 04, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 6,000 | +0.02(+1.89%) |
Jan 02, 2013 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.04(+5.16%) |
Dec 28, 2012 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0 | -0.00(-0.53%) |
Dec 26, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,825 | +0.00(+0.00%) |
Dec 21, 2012 | 0.7650 | 0.7650 | 0.7600 | 0.7600 | 15,397 | -0.00(-0.13%) |
Dec 20, 2012 | 0.7850 | 0.7850 | 0.7610 | 0.7610 | 9,675 | +0.00(+0.13%) |
Dec 19, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3,000 | +0.01(+1.33%) |
Dec 18, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.02(+2.04%) |
Dec 17, 2012 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 37,000 | -0.02(-2.00%) |
Dec 14, 2012 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 13,200 | +0.03(+4.17%) |
Dec 11, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
Dec 10, 2012 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 20,000 | +0.01(+1.43%) |
Dec 06, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 04, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+0.72%) |
Nov 27, 2012 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 11,672 | +0.00(+0.00%) |
Nov 26, 2012 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 2,500 | -0.01(-0.71%) |
Nov 24, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Nov 23, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Nov 21, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 29,477 | +0.00(+0.00%) |
Nov 20, 2012 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 45,900 | +0.00(+0.00%) |
Nov 16, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 0.6999 | 0.7000 | 0.6999 | 0.7000 | 7,000 | +0.00(+0.00%) |
Nov 13, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+2.19%) | |
Nov 09, 2012 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | -0.00(-0.58%) |
Nov 08, 2012 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 100 | -0.03(-4.31%) |
Nov 05, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.03(+4.20%) | |
Nov 02, 2012 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 2,000 | -0.02(-2.68%) |
Nov 01, 2012 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,500 | -0.29(-29.00%) |
Oct 31, 2012 | 0.7490 | 1.000 | 0.7200 | 1.000 | 36,980 | +0.30(+42.86%) |
Oct 26, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.6910 | 0.7010 | 0.6910 | 0.7000 | 7,100 | -0.05(-6.67%) |
Oct 24, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 21,000 | +0.00(+0.00%) |
Oct 19, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Oct 18, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,250 | +0.04(+5.63%) |
Oct 16, 2012 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.04(-5.33%) | |
Oct 15, 2012 | 0.6507 | 0.7500 | 0.6507 | 0.7500 | 2,700 | +0.05(+7.14%) |
Oct 12, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.01(+1.45%) |
Oct 11, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 300 | -0.06(-8.12%) |
Oct 10, 2012 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | 600 | +0.00(+0.13%) |
Oct 04, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.04(+5.19%) | |
Oct 02, 2012 | 0.7130 | 0.7130 | 0.7130 | 0 | -0.00(-0.28%) | |
Sep 20, 2012 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | -0.23(-24.74%) |
Sep 18, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.16(+20.25%) | |
Sep 12, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 122 | +0.03(+4.08%) |
Sep 06, 2012 | 0.7250 | 0.7590 | 0.7250 | 0.7590 | 2,700 | +0.03(+4.69%) |
Aug 31, 2012 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 10,000 | -0.07(-8.23%) |
Aug 22, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100 | +0.00(+0.00%) |
Aug 17, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 200 | +0.00(+0.00%) |
Aug 10, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 200 | +0.01(+0.64%) |
Aug 09, 2012 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 1,953 | +0.01(+0.77%) |
Aug 08, 2012 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | 442 | -0.01(-1.27%) |
Aug 02, 2012 | 0.7890 | 0.7890 | 0.7890 | 0 | -0.00(-0.13%) | |
Jul 26, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.08(+11.27%) | |
Jul 25, 2012 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | -0.05(-6.58%) |
Jul 18, 2012 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.02(+2.70%) | |
Jul 17, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,000 | +0.05(+7.25%) |
Jul 09, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Jul 06, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,974 | -0.10(-12.28%) |
Jul 05, 2012 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 300 | +0.00(+0.00%) |
Jul 03, 2012 | 0.7110 | 0.7980 | 0.6800 | 0.7980 | 10,100 | +0.00(+0.00%) |