Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 4.010 | 4.190 | 3.730 | 3.770 | 1,688,638 | -0.12(-3.08%) |
Jun 11, 2024 | 3.780 | 3.965 | 3.760 | 3.890 | 1,294,845 | +0.03(+0.78%) |
Jun 10, 2024 | 3.580 | 3.880 | 3.465 | 3.860 | 2,094,074 | +0.18(+4.89%) |
Jun 07, 2024 | 3.760 | 3.830 | 3.650 | 3.680 | 1,100,358 | -0.12(-3.16%) |
Jun 06, 2024 | 3.840 | 3.840 | 3.635 | 3.800 | 2,106,373 | +0.04(+1.06%) |
Jun 05, 2024 | 3.660 | 3.765 | 3.610 | 3.760 | 1,658,058 | +0.10(+2.73%) |
Jun 04, 2024 | 3.640 | 3.830 | 3.590 | 3.660 | 1,338,957 | -0.01(-0.27%) |
Jun 03, 2024 | 3.690 | 3.800 | 3.545 | 3.670 | 3,873,254 | -0.01(-0.27%) |
May 31, 2024 | 3.480 | 3.715 | 3.460 | 3.680 | 3,629,455 | +0.23(+6.67%) |
May 30, 2024 | 3.460 | 3.505 | 3.340 | 3.450 | 1,508,044 | +0.02(+0.58%) |
May 29, 2024 | 3.460 | 3.565 | 3.360 | 3.430 | 2,907,515 | -0.11(-3.11%) |
May 28, 2024 | 3.610 | 3.680 | 3.490 | 3.540 | 1,699,652 | +0.02(+0.57%) |
May 24, 2024 | 3.460 | 3.640 | 3.410 | 3.520 | 1,257,549 | +0.09(+2.62%) |
May 23, 2024 | 3.660 | 3.660 | 3.400 | 3.430 | 2,209,227 | -0.22(-6.03%) |
May 22, 2024 | 3.680 | 3.780 | 3.600 | 3.650 | 1,430,617 | -0.05(-1.35%) |
May 21, 2024 | 3.870 | 3.920 | 3.660 | 3.700 | 2,847,618 | -0.21(-5.37%) |
May 20, 2024 | 3.910 | 4.000 | 3.805 | 3.910 | 1,587,276 | +0.01(+0.26%) |
May 17, 2024 | 4.180 | 4.180 | 3.870 | 3.900 | 1,342,024 | -0.24(-5.80%) |
May 16, 2024 | 4.260 | 4.300 | 4.030 | 4.140 | 1,589,577 | -0.10(-2.36%) |
May 15, 2024 | 4.380 | 4.500 | 4.180 | 4.240 | 1,895,572 | +0.02(+0.47%) |
May 14, 2024 | 4.180 | 4.390 | 4.080 | 4.220 | 2,483,361 | +0.07(+1.69%) |
May 13, 2024 | 4.090 | 4.540 | 4.090 | 4.150 | 2,817,518 | +0.07(+1.72%) |
May 10, 2024 | 3.850 | 4.325 | 3.670 | 4.080 | 6,458,165 | +0.18(+4.62%) |
May 09, 2024 | 3.770 | 4.060 | 3.710 | 3.900 | 3,902,975 | +0.20(+5.41%) |
May 08, 2024 | 3.800 | 3.810 | 3.580 | 3.700 | 2,918,187 | -0.18(-4.64%) |
May 07, 2024 | 4.230 | 4.230 | 3.800 | 3.880 | 1,983,083 | -0.34(-8.06%) |
May 06, 2024 | 4.080 | 4.260 | 4.010 | 4.220 | 2,228,356 | +0.16(+3.94%) |
May 03, 2024 | 4.300 | 4.500 | 4.050 | 4.060 | 2,025,167 | -0.04(-0.98%) |
May 02, 2024 | 4.120 | 4.220 | 3.925 | 4.100 | 3,311,981 | +0.01(+0.24%) |
May 01, 2024 | 3.950 | 4.330 | 3.880 | 4.090 | 4,982,494 | +0.14(+3.54%) |
Apr 30, 2024 | 3.970 | 4.130 | 3.910 | 3.950 | 3,931,325 | -0.09(-2.23%) |
Apr 29, 2024 | 3.790 | 4.185 | 3.790 | 4.040 | 3,310,679 | +0.24(+6.32%) |
Apr 26, 2024 | 3.880 | 3.950 | 3.740 | 3.800 | 2,732,203 | -0.07(-1.81%) |
Apr 25, 2024 | 4.140 | 4.150 | 3.780 | 3.870 | 3,601,784 | -0.43(-10.00%) |
Apr 24, 2024 | 4.590 | 4.660 | 4.170 | 4.300 | 2,273,158 | -0.24(-5.29%) |
Apr 23, 2024 | 4.790 | 5.020 | 4.485 | 4.540 | 4,022,309 | -0.25(-5.22%) |
Apr 22, 2024 | 4.840 | 4.920 | 4.665 | 4.790 | 1,434,149 | +0.00(+0.00%) |
Apr 19, 2024 | 4.950 | 5.110 | 4.695 | 4.790 | 2,691,663 | -0.25(-4.96%) |
Apr 18, 2024 | 5.270 | 5.345 | 4.980 | 5.040 | 2,343,310 | -0.23(-4.36%) |
Apr 17, 2024 | 5.500 | 5.630 | 5.210 | 5.270 | 2,149,345 | -0.11(-2.04%) |
Apr 16, 2024 | 5.530 | 5.740 | 5.320 | 5.380 | 2,815,209 | -0.26(-4.61%) |
Apr 15, 2024 | 5.800 | 5.955 | 5.390 | 5.640 | 2,687,398 | -0.13(-2.25%) |
Apr 12, 2024 | 5.950 | 5.950 | 5.670 | 5.770 | 1,837,647 | -0.18(-3.03%) |
Apr 11, 2024 | 6.330 | 6.370 | 5.900 | 5.950 | 1,866,176 | -0.32(-5.10%) |
Apr 10, 2024 | 6.380 | 6.480 | 6.230 | 6.270 | 2,400,323 | -0.49(-7.25%) |
Apr 09, 2024 | 6.690 | 6.810 | 6.540 | 6.760 | 1,624,953 | +0.05(+0.75%) |
Apr 08, 2024 | 6.980 | 6.980 | 6.420 | 6.710 | 2,134,002 | -0.21(-3.03%) |
Apr 05, 2024 | 6.900 | 7.140 | 6.803 | 6.920 | 1,182,617 | -0.05(-0.72%) |
Apr 04, 2024 | 7.180 | 7.345 | 6.925 | 6.970 | 1,201,800 | -0.04(-0.57%) |
Apr 03, 2024 | 6.780 | 7.290 | 6.650 | 7.010 | 2,643,019 | +0.21(+3.09%) |
Apr 02, 2024 | 6.840 | 7.080 | 6.750 | 6.800 | 1,872,819 | -0.28(-3.95%) |
Apr 01, 2024 | 7.330 | 7.330 | 6.890 | 7.080 | 1,856,481 | -0.26(-3.54%) |
Mar 28, 2024 | 7.270 | 7.370 | 7.365 | 7.340 | 2,715,592 | +0.00(+0.00%) |
Mar 27, 2024 | 6.970 | 7.370 | 6.770 | 7.340 | 2,110,395 | +0.48(+7.00%) |
Mar 26, 2024 | 7.030 | 7.130 | 6.680 | 6.860 | 2,942,583 | -0.01(-0.15%) |
Mar 25, 2024 | 6.580 | 7.010 | 6.540 | 6.870 | 1,986,574 | +0.26(+3.93%) |
Mar 22, 2024 | 7.470 | 7.590 | 6.610 | 6.610 | 1,997,087 | -0.82(-11.04%) |
Mar 21, 2024 | 7.510 | 7.698 | 7.190 | 7.430 | 1,991,845 | +0.00(+0.00%) |
Mar 20, 2024 | 6.950 | 7.655 | 6.780 | 7.430 | 2,954,011 | +0.43(+6.14%) |
Mar 19, 2024 | 6.830 | 7.280 | 6.801 | 7.000 | 3,468,459 | -0.04(-0.57%) |
Mar 18, 2024 | 7.490 | 7.500 | 6.950 | 7.040 | 2,264,934 | -0.45(-6.01%) |
Mar 15, 2024 | 7.240 | 7.700 | 7.210 | 7.490 | 10,372,551 | +0.26(+3.60%) |
Mar 14, 2024 | 7.620 | 7.673 | 6.910 | 7.230 | 2,240,469 | -0.41(-5.37%) |
Mar 13, 2024 | 7.600 | 7.980 | 7.400 | 7.640 | 1,829,855 | -0.02(-0.26%) |
Mar 12, 2024 | 7.830 | 8.268 | 7.650 | 7.660 | 2,759,362 | -0.23(-2.92%) |
Mar 11, 2024 | 8.150 | 8.440 | 7.860 | 7.890 | 1,814,451 | -0.23(-2.83%) |
Mar 08, 2024 | 8.520 | 8.735 | 7.820 | 8.120 | 2,478,073 | -0.23(-2.75%) |
Mar 07, 2024 | 8.020 | 8.830 | 7.930 | 8.350 | 3,892,082 | +0.37(+4.64%) |
Mar 06, 2024 | 7.160 | 8.070 | 7.010 | 7.980 | 2,575,420 | +1.05(+15.15%) |
Mar 05, 2024 | 7.020 | 7.070 | 6.810 | 6.930 | 1,541,443 | -0.15(-2.12%) |
Mar 04, 2024 | 7.770 | 7.900 | 7.050 | 7.080 | 1,609,912 | -0.66(-8.53%) |
Mar 01, 2024 | 7.160 | 7.800 | 7.160 | 7.740 | 1,837,000 | +0.65(+9.17%) |
Feb 29, 2024 | 7.430 | 7.600 | 7.060 | 7.090 | 1,901,798 | -0.05(-0.70%) |
Feb 28, 2024 | 7.360 | 8.170 | 7.070 | 7.140 | 3,710,979 | -0.32(-4.29%) |
Feb 27, 2024 | 7.560 | 8.630 | 6.710 | 7.460 | 4,110,621 | +0.51(+7.34%) |
Feb 26, 2024 | 6.960 | 7.170 | 6.670 | 6.950 | 2,119,571 | -0.01(-0.14%) |
Feb 23, 2024 | 6.860 | 7.110 | 6.750 | 6.960 | 1,536,994 | +0.08(+1.16%) |
Feb 22, 2024 | 6.920 | 7.035 | 6.615 | 6.880 | 1,941,116 | +0.05(+0.73%) |
Feb 21, 2024 | 7.030 | 7.090 | 6.465 | 6.830 | 2,046,881 | -0.23(-3.26%) |
Feb 20, 2024 | 7.360 | 7.600 | 6.785 | 7.060 | 2,889,560 | -0.50(-6.61%) |
Feb 16, 2024 | 7.000 | 7.740 | 6.866 | 7.560 | 2,562,500 | +0.48(+6.78%) |
Feb 15, 2024 | 6.630 | 7.200 | 6.510 | 7.080 | 2,982,674 | +0.59(+9.09%) |
Feb 14, 2024 | 6.580 | 6.595 | 6.210 | 6.490 | 1,486,269 | +0.10(+1.56%) |
Feb 13, 2024 | 6.390 | 6.540 | 6.170 | 6.390 | 2,244,956 | -0.47(-6.85%) |
Feb 12, 2024 | 6.310 | 6.880 | 6.190 | 6.860 | 2,549,318 | +0.57(+9.06%) |
Feb 09, 2024 | 6.160 | 6.300 | 5.960 | 6.290 | 2,776,132 | +0.18(+2.95%) |
Feb 08, 2024 | 5.580 | 6.160 | 5.490 | 6.110 | 3,952,535 | +0.55(+9.89%) |
Feb 07, 2024 | 5.780 | 5.850 | 5.540 | 5.560 | 2,394,672 | -0.18(-3.14%) |
Feb 06, 2024 | 6.330 | 6.330 | 5.292 | 5.740 | 3,566,024 | -0.62(-9.75%) |
Feb 05, 2024 | 6.360 | 6.640 | 5.590 | 6.360 | 3,201,943 | -0.16(-2.45%) |
Feb 02, 2024 | 6.700 | 6.830 | 6.190 | 6.520 | 4,236,588 | -0.24(-3.55%) |
Feb 01, 2024 | 6.240 | 6.885 | 6.040 | 6.760 | 6,401,990 | +0.60(+9.74%) |
Jan 31, 2024 | 5.520 | 6.640 | 5.460 | 6.160 | 6,738,401 | +0.58(+10.39%) |
Jan 30, 2024 | 5.640 | 5.770 | 5.420 | 5.580 | 2,794,888 | -0.14(-2.45%) |
Jan 29, 2024 | 4.560 | 5.950 | 4.430 | 5.720 | 7,353,213 | +1.16(+25.44%) |
Jan 26, 2024 | 4.630 | 4.685 | 4.430 | 4.560 | 1,400,984 | +0.00(+0.00%) |
Jan 25, 2024 | 4.660 | 4.796 | 4.400 | 4.560 | 1,609,261 | -0.05(-1.08%) |
Jan 24, 2024 | 4.970 | 4.990 | 4.590 | 4.610 | 4,570,665 | -0.22(-4.55%) |
Jan 23, 2024 | 4.800 | 4.965 | 4.720 | 4.830 | 3,462,022 | +0.11(+2.33%) |
Jan 22, 2024 | 4.620 | 4.975 | 4.575 | 4.720 | 3,129,727 | +0.19(+4.19%) |
Jan 19, 2024 | 4.400 | 4.625 | 4.100 | 4.530 | 3,284,475 | +0.20(+4.62%) |
Jan 18, 2024 | 4.430 | 4.580 | 4.180 | 4.330 | 3,217,723 | -0.07(-1.59%) |
Jan 17, 2024 | 4.310 | 4.690 | 4.240 | 4.400 | 2,159,381 | -0.11(-2.44%) |
Jan 16, 2024 | 4.420 | 4.740 | 4.420 | 4.510 | 2,393,859 | -0.04(-0.88%) |
Jan 12, 2024 | 4.570 | 4.750 | 4.360 | 4.550 | 3,231,119 | +0.10(+2.25%) |
Jan 11, 2024 | 4.490 | 4.650 | 4.300 | 4.450 | 2,543,923 | -0.12(-2.63%) |
Jan 10, 2024 | 4.420 | 4.628 | 4.270 | 4.570 | 3,258,363 | +0.16(+3.63%) |
Jan 09, 2024 | 4.050 | 4.525 | 3.970 | 4.410 | 3,616,654 | +0.29(+7.04%) |
Jan 08, 2024 | 3.800 | 4.300 | 3.580 | 4.120 | 3,523,529 | +0.35(+9.28%) |
Jan 05, 2024 | 3.760 | 3.960 | 3.620 | 3.770 | 1,135,733 | -0.07(-1.82%) |
Jan 04, 2024 | 3.550 | 3.940 | 3.500 | 3.840 | 2,149,318 | +0.30(+8.47%) |
Jan 03, 2024 | 3.580 | 3.655 | 3.455 | 3.540 | 2,730,023 | -0.15(-4.07%) |
Jan 02, 2024 | 3.660 | 4.100 | 3.560 | 3.690 | 1,710,721 | -0.05(-1.34%) |
Dec 29, 2023 | 4.090 | 4.105 | 3.720 | 3.740 | 1,657,253 | -0.20(-5.08%) |
Dec 28, 2023 | 3.650 | 4.130 | 3.650 | 3.940 | 1,701,334 | +0.28(+7.65%) |
Dec 27, 2023 | 3.780 | 3.940 | 3.570 | 3.660 | 2,045,226 | -0.06(-1.61%) |
Dec 26, 2023 | 3.490 | 3.800 | 3.430 | 3.720 | 3,278,895 | +0.30(+8.77%) |
Dec 22, 2023 | 3.360 | 3.680 | 3.340 | 3.420 | 1,389,205 | +0.07(+2.09%) |
Dec 21, 2023 | 3.130 | 3.415 | 3.110 | 3.350 | 1,260,951 | +0.29(+9.48%) |
Dec 20, 2023 | 3.250 | 3.380 | 3.050 | 3.060 | 1,420,781 | -0.23(-6.99%) |
Dec 19, 2023 | 3.170 | 3.390 | 3.092 | 3.290 | 2,332,255 | +0.14(+4.44%) |
Dec 18, 2023 | 2.980 | 3.550 | 2.960 | 3.150 | 3,196,069 | +0.13(+4.30%) |
Dec 15, 2023 | 3.030 | 3.160 | 2.985 | 3.020 | 4,124,924 | +0.04(+1.34%) |
Dec 14, 2023 | 2.820 | 3.020 | 2.765 | 2.980 | 3,377,871 | +0.30(+11.19%) |
Dec 13, 2023 | 2.400 | 2.690 | 2.310 | 2.680 | 1,708,819 | +0.28(+11.67%) |
Dec 12, 2023 | 2.260 | 2.400 | 2.200 | 2.400 | 1,032,537 | +0.12(+5.26%) |
Dec 11, 2023 | 2.210 | 2.290 | 2.100 | 2.280 | 1,074,976 | +0.04(+1.79%) |
Dec 08, 2023 | 2.330 | 2.405 | 2.240 | 2.240 | 783,731 | -0.11(-4.68%) |
Dec 07, 2023 | 2.430 | 2.430 | 2.290 | 2.350 | 723,951 | -0.05(-2.08%) |
Dec 06, 2023 | 2.390 | 2.500 | 2.290 | 2.400 | 1,262,243 | +0.03(+1.27%) |
Dec 05, 2023 | 2.510 | 2.545 | 2.350 | 2.370 | 1,175,443 | -0.17(-6.69%) |
Dec 04, 2023 | 2.600 | 2.710 | 2.500 | 2.540 | 968,343 | -0.11(-4.15%) |
Dec 01, 2023 | 2.510 | 2.660 | 2.300 | 2.650 | 1,251,678 | +0.16(+6.43%) |
Nov 30, 2023 | 2.660 | 2.710 | 2.470 | 2.490 | 2,871,053 | -0.13(-4.96%) |
Nov 29, 2023 | 2.600 | 2.840 | 2.580 | 2.620 | 2,215,513 | +0.09(+3.56%) |
Nov 28, 2023 | 2.270 | 2.550 | 2.170 | 2.530 | 1,728,011 | +0.25(+10.96%) |
Nov 27, 2023 | 2.360 | 2.360 | 2.200 | 2.280 | 1,173,491 | -0.08(-3.39%) |
Nov 24, 2023 | 2.390 | 2.490 | 2.320 | 2.360 | 469,723 | -0.03(-1.26%) |
Nov 22, 2023 | 2.480 | 2.560 | 2.370 | 2.390 | 722,171 | -0.06(-2.45%) |
Nov 21, 2023 | 2.540 | 2.560 | 2.380 | 2.450 | 1,281,776 | -0.15(-5.77%) |
Nov 20, 2023 | 2.440 | 2.700 | 2.385 | 2.600 | 1,682,884 | +0.17(+7.00%) |
Nov 17, 2023 | 2.420 | 2.490 | 2.370 | 2.430 | 760,690 | +0.05(+2.10%) |
Nov 16, 2023 | 2.450 | 2.450 | 2.250 | 2.380 | 2,076,999 | -0.10(-4.03%) |
Nov 15, 2023 | 2.320 | 2.605 | 2.281 | 2.480 | 3,490,960 | +0.17(+7.36%) |
Nov 14, 2023 | 2.140 | 2.310 | 2.051 | 2.310 | 2,131,697 | +0.32(+16.08%) |
Nov 13, 2023 | 2.010 | 2.080 | 1.940 | 1.990 | 773,783 | -0.07(-3.40%) |
Nov 10, 2023 | 2.150 | 2.160 | 1.910 | 2.060 | 1,575,373 | -0.07(-3.29%) |
Nov 09, 2023 | 2.400 | 2.730 | 2.100 | 2.130 | 4,326,864 | -0.20(-8.58%) |
Nov 08, 2023 | 2.300 | 2.395 | 2.240 | 2.330 | 1,186,359 | +0.02(+0.87%) |
Nov 07, 2023 | 2.460 | 2.510 | 2.250 | 2.310 | 2,205,747 | -0.20(-7.97%) |
Nov 06, 2023 | 2.390 | 2.565 | 2.340 | 2.510 | 3,253,985 | +0.12(+5.02%) |
Nov 03, 2023 | 2.290 | 2.510 | 2.255 | 2.390 | 3,190,339 | +0.18(+8.14%) |
Nov 02, 2023 | 1.960 | 2.250 | 1.935 | 2.210 | 2,128,633 | +0.28(+14.51%) |
Nov 01, 2023 | 1.840 | 1.960 | 1.770 | 1.930 | 2,137,913 | +0.12(+6.63%) |
Oct 31, 2023 | 1.730 | 1.840 | 1.685 | 1.810 | 785,794 | +0.08(+4.62%) |
Oct 30, 2023 | 1.630 | 1.750 | 1.630 | 1.730 | 1,335,103 | +0.08(+4.85%) |
Oct 27, 2023 | 1.760 | 1.760 | 1.640 | 1.650 | 1,443,201 | -0.10(-5.71%) |
Oct 26, 2023 | 1.840 | 1.888 | 1.730 | 1.750 | 958,668 | -0.05(-2.78%) |
Oct 25, 2023 | 1.950 | 1.970 | 1.800 | 1.800 | 721,183 | -0.14(-7.22%) |
Oct 24, 2023 | 1.830 | 2.130 | 1.800 | 1.940 | 1,835,510 | +0.14(+7.78%) |
Oct 23, 2023 | 1.990 | 1.990 | 1.750 | 1.800 | 1,784,323 | -0.20(-10.00%) |
Oct 20, 2023 | 2.040 | 2.060 | 1.990 | 2.000 | 1,463,415 | -0.05(-2.44%) |
Oct 19, 2023 | 2.000 | 2.090 | 1.950 | 2.050 | 2,281,328 | +0.04(+1.99%) |
Oct 18, 2023 | 1.970 | 2.185 | 1.900 | 2.010 | 3,333,891 | -0.01(-0.50%) |
Oct 17, 2023 | 1.750 | 2.050 | 1.730 | 2.020 | 1,669,209 | +0.25(+14.12%) |
Oct 16, 2023 | 1.710 | 1.790 | 1.670 | 1.770 | 1,940,407 | +0.07(+4.12%) |
Oct 13, 2023 | 1.730 | 1.770 | 1.680 | 1.700 | 693,187 | -0.05(-2.86%) |
Oct 12, 2023 | 1.850 | 1.860 | 1.735 | 1.750 | 1,498,486 | -0.07(-3.85%) |
Oct 11, 2023 | 1.870 | 1.910 | 1.790 | 1.820 | 1,091,229 | -0.05(-2.67%) |
Oct 10, 2023 | 1.760 | 1.900 | 1.730 | 1.870 | 937,307 | +0.11(+6.25%) |
Oct 09, 2023 | 1.770 | 1.779 | 1.700 | 1.760 | 859,313 | -0.02(-1.12%) |
Oct 06, 2023 | 1.740 | 1.790 | 1.660 | 1.780 | 1,111,784 | +0.02(+1.14%) |
Oct 05, 2023 | 1.720 | 1.805 | 1.681 | 1.760 | 1,949,541 | +0.00(+0.00%) |
Oct 04, 2023 | 1.840 | 1.855 | 1.715 | 1.760 | 1,419,711 | -0.08(-4.35%) |
Oct 03, 2023 | 1.900 | 1.900 | 1.760 | 1.840 | 1,814,799 | -0.08(-4.17%) |
Oct 02, 2023 | 2.120 | 2.120 | 1.890 | 1.920 | 1,543,482 | -0.20(-9.43%) |
Sep 29, 2023 | 2.180 | 2.240 | 2.110 | 2.120 | 1,374,306 | -0.06(-2.75%) |
Sep 28, 2023 | 2.080 | 2.190 | 2.030 | 2.180 | 1,540,377 | +0.08(+3.81%) |
Sep 27, 2023 | 2.030 | 2.130 | 2.002 | 2.100 | 1,468,982 | +0.08(+3.96%) |
Sep 26, 2023 | 2.060 | 2.220 | 1.990 | 2.020 | 1,332,690 | -0.06(-2.88%) |
Sep 25, 2023 | 2.090 | 2.105 | 2.070 | 2.080 | 1,782,367 | -0.03(-1.42%) |
Sep 22, 2023 | 2.220 | 2.230 | 2.100 | 2.110 | 1,672,661 | -0.08(-3.65%) |
Sep 21, 2023 | 2.210 | 2.230 | 2.110 | 2.190 | 2,706,775 | -0.06(-2.67%) |
Sep 20, 2023 | 2.340 | 2.380 | 2.250 | 2.250 | 1,394,645 | -0.10(-4.26%) |
Sep 19, 2023 | 2.480 | 2.540 | 2.290 | 2.350 | 4,217,672 | -0.20(-7.84%) |
Sep 18, 2023 | 2.250 | 2.630 | 2.225 | 2.550 | 7,890,984 | +0.35(+15.91%) |
Sep 15, 2023 | 2.360 | 2.394 | 2.140 | 2.200 | 17,640,780 | -0.16(-6.78%) |
Sep 14, 2023 | 2.410 | 2.435 | 2.330 | 2.360 | 2,896,073 | -0.03(-1.26%) |
Sep 13, 2023 | 2.550 | 2.570 | 2.380 | 2.390 | 2,654,665 | -0.15(-5.91%) |
Sep 12, 2023 | 2.460 | 2.570 | 2.440 | 2.540 | 2,972,016 | +0.10(+4.10%) |
Sep 11, 2023 | 2.480 | 2.530 | 2.400 | 2.440 | 2,966,037 | -0.04(-1.61%) |
Sep 08, 2023 | 2.490 | 2.490 | 2.340 | 2.480 | 2,070,287 | +0.01(+0.40%) |
Sep 07, 2023 | 2.550 | 2.560 | 2.410 | 2.470 | 2,464,528 | -0.13(-5.00%) |
Sep 06, 2023 | 2.740 | 2.776 | 2.565 | 2.600 | 1,763,094 | -0.11(-4.06%) |
Sep 05, 2023 | 2.820 | 2.990 | 2.670 | 2.710 | 3,017,975 | -0.10(-3.56%) |
Sep 01, 2023 | 2.520 | 2.820 | 2.520 | 2.810 | 2,955,813 | +0.30(+11.95%) |
Aug 31, 2023 | 2.640 | 2.660 | 2.500 | 2.510 | 1,528,123 | -0.13(-4.92%) |
Aug 30, 2023 | 2.690 | 2.700 | 2.610 | 2.640 | 1,530,690 | -0.07(-2.58%) |
Aug 29, 2023 | 2.660 | 2.760 | 2.580 | 2.710 | 1,305,286 | +0.05(+1.88%) |
Aug 28, 2023 | 2.650 | 2.815 | 2.620 | 2.660 | 2,003,933 | +0.03(+1.14%) |
Aug 25, 2023 | 2.560 | 2.665 | 2.495 | 2.630 | 1,736,336 | +0.07(+2.73%) |
Aug 24, 2023 | 2.710 | 2.740 | 2.560 | 2.560 | 1,824,388 | -0.15(-5.54%) |
Aug 23, 2023 | 2.660 | 2.830 | 2.660 | 2.710 | 1,756,330 | +0.05(+1.88%) |
Aug 22, 2023 | 2.750 | 2.765 | 2.600 | 2.660 | 1,805,317 | -0.07(-2.56%) |
Aug 21, 2023 | 2.770 | 2.780 | 2.660 | 2.730 | 1,482,671 | -0.05(-1.80%) |
Aug 18, 2023 | 2.750 | 2.875 | 2.730 | 2.780 | 1,658,375 | +0.00(+0.00%) |
Aug 17, 2023 | 2.780 | 2.840 | 2.710 | 2.780 | 1,773,273 | -0.01(-0.36%) |
Aug 16, 2023 | 2.900 | 2.955 | 2.780 | 2.790 | 2,075,090 | -0.14(-4.78%) |
Aug 15, 2023 | 3.000 | 3.045 | 2.890 | 2.930 | 1,851,014 | -0.09(-2.98%) |
Aug 14, 2023 | 3.080 | 3.080 | 2.930 | 3.020 | 3,651,174 | -0.07(-2.27%) |
Aug 11, 2023 | 3.230 | 3.300 | 3.080 | 3.090 | 2,861,720 | -0.17(-5.21%) |
Aug 10, 2023 | 3.370 | 3.450 | 3.210 | 3.260 | 1,816,050 | -0.14(-4.12%) |
Aug 09, 2023 | 3.500 | 3.770 | 3.335 | 3.400 | 2,827,206 | -0.13(-3.68%) |
Aug 08, 2023 | 3.530 | 3.550 | 3.455 | 3.530 | 1,828,646 | -0.02(-0.56%) |
Aug 07, 2023 | 3.830 | 3.830 | 3.480 | 3.550 | 2,069,821 | -0.18(-4.83%) |
Aug 04, 2023 | 3.710 | 3.920 | 3.710 | 3.730 | 2,052,570 | +0.04(+1.08%) |
Aug 03, 2023 | 3.740 | 3.760 | 3.610 | 3.690 | 2,055,551 | -0.07(-1.86%) |
Aug 02, 2023 | 3.920 | 3.940 | 3.730 | 3.760 | 2,238,511 | -0.21(-5.29%) |
Aug 01, 2023 | 4.120 | 4.120 | 3.925 | 3.970 | 1,595,930 | -0.16(-3.87%) |
Jul 31, 2023 | 4.210 | 4.300 | 4.080 | 4.130 | 1,543,656 | -0.08(-1.90%) |
Jul 28, 2023 | 4.200 | 4.310 | 4.170 | 4.210 | 1,378,508 | +0.11(+2.68%) |
Jul 27, 2023 | 4.310 | 4.310 | 4.075 | 4.100 | 1,872,806 | -0.17(-3.98%) |
Jul 26, 2023 | 4.250 | 4.345 | 4.210 | 4.270 | 1,612,972 | -0.01(-0.23%) |
Jul 25, 2023 | 4.300 | 4.340 | 4.240 | 4.280 | 1,240,727 | -0.03(-0.70%) |
Jul 24, 2023 | 4.500 | 4.500 | 4.275 | 4.310 | 2,734,090 | -0.15(-3.36%) |
Jul 21, 2023 | 4.510 | 4.550 | 4.380 | 4.460 | 1,322,938 | +0.01(+0.22%) |
Jul 20, 2023 | 4.590 | 4.615 | 4.425 | 4.450 | 2,190,334 | -0.15(-3.26%) |
Jul 19, 2023 | 4.650 | 4.760 | 4.575 | 4.600 | 2,543,325 | +0.01(+0.22%) |
Jul 18, 2023 | 4.650 | 4.770 | 4.560 | 4.590 | 1,392,833 | -0.07(-1.50%) |
Jul 17, 2023 | 4.750 | 4.880 | 4.650 | 4.660 | 2,130,911 | -0.07(-1.48%) |
Jul 14, 2023 | 4.950 | 4.950 | 4.700 | 4.730 | 1,254,649 | -0.19(-3.86%) |
Jul 13, 2023 | 4.970 | 5.065 | 4.900 | 4.920 | 1,047,606 | -0.02(-0.40%) |
Jul 12, 2023 | 4.980 | 5.080 | 4.830 | 4.940 | 1,718,371 | +0.08(+1.65%) |
Jul 11, 2023 | 5.040 | 5.055 | 4.840 | 4.860 | 1,245,326 | -0.18(-3.57%) |
Jul 10, 2023 | 4.800 | 5.055 | 4.765 | 5.040 | 1,701,675 | +0.27(+5.66%) |
Jul 07, 2023 | 4.680 | 4.800 | 4.680 | 4.770 | 1,202,468 | +0.10(+2.14%) |
Jul 06, 2023 | 4.770 | 4.810 | 4.635 | 4.670 | 1,421,790 | -0.19(-3.91%) |
Jul 05, 2023 | 4.830 | 4.960 | 4.760 | 4.860 | 1,537,100 | +0.04(+0.83%) |