Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.6312 | 0.6653 | 0.6101 | 0.6408 | 396,100 | +0.01(+1.57%) |
Jun 14, 2024 | 0.6200 | 0.6746 | 0.6200 | 0.6309 | 334,589 | +0.01(+1.41%) |
Jun 13, 2024 | 0.6545 | 0.7017 | 0.6100 | 0.6221 | 457,360 | -0.03(-4.38%) |
Jun 12, 2024 | 0.7167 | 0.7500 | 0.6423 | 0.6506 | 678,288 | -0.04(-5.71%) |
Jun 11, 2024 | 0.7266 | 0.7602 | 0.6850 | 0.6900 | 916,089 | -0.06(-8.35%) |
Jun 10, 2024 | 0.7525 | 0.7760 | 0.7251 | 0.7529 | 313,007 | -0.01(-0.93%) |
Jun 07, 2024 | 0.7739 | 0.7797 | 0.7502 | 0.7600 | 185,649 | -0.02(-2.56%) |
Jun 06, 2024 | 0.7679 | 0.7900 | 0.7366 | 0.7800 | 178,969 | +0.01(+1.30%) |
Jun 05, 2024 | 0.7335 | 0.7700 | 0.7206 | 0.7700 | 443,202 | +0.03(+4.42%) |
Jun 04, 2024 | 0.7600 | 0.7878 | 0.7110 | 0.7374 | 529,835 | -0.02(-3.02%) |
Jun 03, 2024 | 0.8100 | 0.8100 | 0.7308 | 0.7604 | 410,289 | -0.05(-5.89%) |
May 31, 2024 | 0.7300 | 0.8300 | 0.7000 | 0.8080 | 1,091,325 | +0.10(+13.48%) |
May 30, 2024 | 0.7400 | 0.7410 | 0.7038 | 0.7120 | 316,302 | -0.02(-3.25%) |
May 29, 2024 | 0.6767 | 0.7400 | 0.6708 | 0.7359 | 415,872 | +0.04(+6.01%) |
May 28, 2024 | 0.7113 | 0.7119 | 0.6700 | 0.6942 | 409,364 | -0.02(-2.40%) |
May 24, 2024 | 0.7100 | 0.7237 | 0.6800 | 0.7113 | 377,040 | +0.02(+3.09%) |
May 23, 2024 | 0.7300 | 0.7347 | 0.6810 | 0.6900 | 496,309 | -0.06(-7.49%) |
May 22, 2024 | 0.7300 | 0.7485 | 0.7160 | 0.7459 | 554,682 | +0.01(+1.18%) |
May 21, 2024 | 0.7445 | 0.7445 | 0.7200 | 0.7372 | 328,044 | -0.00(-0.38%) |
May 20, 2024 | 0.7600 | 0.8000 | 0.7100 | 0.7400 | 775,506 | -0.01(-1.32%) |
May 17, 2024 | 0.8221 | 0.8699 | 0.7498 | 0.7499 | 1,021,508 | -0.07(-8.65%) |
May 16, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.8209 | 1,654,164 | -0.24(-22.56%) |
May 15, 2024 | 0.8829 | 1.080 | 0.8829 | 1.060 | 2,866,369 | +0.23(+28.28%) |
May 14, 2024 | 0.8100 | 0.8751 | 0.8001 | 0.8263 | 861,792 | +0.01(+1.30%) |
May 13, 2024 | 0.7900 | 0.8290 | 0.7510 | 0.8157 | 735,291 | +0.04(+5.76%) |
May 10, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7713 | 600,972 | -0.03(-4.14%) |
May 09, 2024 | 0.8805 | 0.8856 | 0.7700 | 0.8046 | 529,812 | -0.06(-6.98%) |
May 08, 2024 | 0.8100 | 0.9000 | 0.7800 | 0.8650 | 579,165 | +0.05(+6.21%) |
May 07, 2024 | 0.8800 | 0.9001 | 0.7800 | 0.8144 | 722,146 | -0.06(-6.86%) |
May 06, 2024 | 1.010 | 1.090 | 0.8550 | 0.8744 | 2,219,213 | -0.14(-13.43%) |
May 03, 2024 | 0.9500 | 1.140 | 0.9500 | 1.010 | 2,484,767 | +0.07(+7.74%) |
May 02, 2024 | 0.9248 | 0.9575 | 0.8513 | 0.9374 | 965,206 | +0.02(+2.45%) |
May 01, 2024 | 0.7600 | 0.9200 | 0.7210 | 0.9150 | 1,747,691 | +0.16(+21.84%) |
Apr 30, 2024 | 0.7300 | 0.8191 | 0.7200 | 0.7510 | 1,267,947 | +0.04(+5.45%) |
Apr 29, 2024 | 0.6200 | 0.7201 | 0.6200 | 0.7122 | 908,355 | +0.08(+13.37%) |
Apr 26, 2024 | 0.7343 | 0.7590 | 0.5964 | 0.6282 | 1,605,690 | -0.08(-11.68%) |
Apr 25, 2024 | 0.5600 | 0.8175 | 0.5412 | 0.7113 | 3,760,960 | +0.13(+21.90%) |
Apr 24, 2024 | 0.5550 | 0.5989 | 0.5383 | 0.5835 | 769,439 | +0.04(+7.54%) |
Apr 23, 2024 | 0.5159 | 0.5500 | 0.5100 | 0.5426 | 879,469 | +0.03(+5.05%) |
Apr 22, 2024 | 0.5500 | 0.5698 | 0.5115 | 0.5165 | 1,149,628 | -0.05(-9.48%) |
Apr 19, 2024 | 0.5400 | 0.5900 | 0.5200 | 0.5706 | 1,371,837 | +0.04(+7.48%) |
Apr 18, 2024 | 0.5400 | 0.5447 | 0.5200 | 0.5309 | 575,567 | -0.01(-1.56%) |
Apr 17, 2024 | 0.5520 | 0.5649 | 0.5300 | 0.5393 | 740,999 | -0.01(-2.55%) |
Apr 16, 2024 | 0.5652 | 0.5700 | 0.5400 | 0.5534 | 885,822 | +0.00(+0.67%) |
Apr 15, 2024 | 0.5310 | 0.5499 | 0.5100 | 0.5497 | 1,699,311 | +0.02(+3.72%) |
Apr 12, 2024 | 0.6100 | 0.6241 | 0.5221 | 0.5300 | 1,454,357 | -0.06(-10.47%) |
Apr 11, 2024 | 0.5700 | 0.6599 | 0.5648 | 0.5920 | 2,627,767 | +0.05(+8.92%) |
Apr 10, 2024 | 0.5700 | 0.5906 | 0.5010 | 0.5435 | 2,254,173 | -0.07(-11.64%) |
Apr 09, 2024 | 0.7486 | 0.7486 | 0.5701 | 0.6151 | 4,380,503 | -0.11(-15.73%) |
Apr 08, 2024 | 0.9100 | 0.9260 | 0.7161 | 0.7299 | 2,892,534 | -0.16(-17.99%) |
Apr 05, 2024 | 0.9190 | 0.9578 | 0.8800 | 0.8900 | 862,729 | -0.00(-0.38%) |
Apr 04, 2024 | 0.9000 | 0.9265 | 0.8800 | 0.8934 | 590,220 | -0.01(-0.78%) |
Apr 03, 2024 | 0.9400 | 0.9500 | 0.8898 | 0.9004 | 906,401 | -0.06(-6.63%) |
Apr 02, 2024 | 0.9555 | 0.9900 | 0.9325 | 0.9643 | 673,330 | -0.02(-1.95%) |
Apr 01, 2024 | 0.9800 | 0.9910 | 0.9317 | 0.9835 | 640,871 | -0.00(-0.25%) |
Mar 28, 2024 | 1.010 | 0.9700 | 0.9700 | 0.9860 | 790,725 | -0.00(-0.04%) |
Mar 27, 2024 | 1.010 | 1.010 | 0.9168 | 0.9864 | 1,987,130 | -0.02(-2.34%) |
Mar 26, 2024 | 1.160 | 1.190 | 1.000 | 1.010 | 3,833,991 | -0.17(-14.41%) |
Mar 25, 2024 | 1.130 | 1.200 | 1.110 | 1.180 | 1,315,401 | +0.04(+3.51%) |
Mar 22, 2024 | 1.160 | 1.192 | 1.130 | 1.140 | 918,873 | -0.04(-3.39%) |
Mar 21, 2024 | 1.250 | 1.250 | 1.140 | 1.180 | 1,577,204 | -0.04(-3.28%) |
Mar 20, 2024 | 1.230 | 1.290 | 1.200 | 1.220 | 1,320,440 | +0.04(+3.83%) |
Mar 19, 2024 | 1.350 | 1.370 | 1.130 | 1.175 | 3,247,701 | -0.35(-23.20%) |
Mar 18, 2024 | 1.630 | 1.639 | 1.530 | 1.530 | 739,599 | -0.06(-3.77%) |
Mar 15, 2024 | 1.610 | 1.655 | 1.560 | 1.590 | 703,890 | -0.02(-1.24%) |
Mar 14, 2024 | 1.710 | 1.780 | 1.600 | 1.610 | 667,093 | -0.09(-5.29%) |
Mar 13, 2024 | 1.660 | 1.740 | 1.590 | 1.700 | 678,302 | +0.05(+3.03%) |
Mar 12, 2024 | 1.630 | 1.669 | 1.545 | 1.650 | 729,839 | +0.07(+4.43%) |
Mar 11, 2024 | 1.620 | 1.700 | 1.540 | 1.580 | 643,453 | +0.00(+0.00%) |
Mar 08, 2024 | 1.700 | 1.730 | 1.540 | 1.580 | 1,088,268 | -0.14(-8.14%) |
Mar 07, 2024 | 1.730 | 1.750 | 1.600 | 1.720 | 1,095,499 | +0.02(+1.47%) |
Mar 06, 2024 | 1.800 | 1.840 | 1.645 | 1.695 | 1,440,268 | -0.06(-3.69%) |
Mar 05, 2024 | 2.230 | 2.230 | 1.650 | 1.760 | 4,484,688 | -0.52(-22.81%) |
Mar 04, 2024 | 2.430 | 2.570 | 2.180 | 2.280 | 2,165,581 | -0.09(-3.80%) |
Mar 01, 2024 | 2.150 | 2.500 | 2.080 | 2.370 | 2,446,973 | +0.21(+9.47%) |
Feb 29, 2024 | 2.400 | 2.470 | 2.050 | 2.165 | 1,795,383 | -0.13(-5.87%) |
Feb 28, 2024 | 2.280 | 2.520 | 2.200 | 2.300 | 1,998,485 | +0.14(+6.48%) |
Feb 27, 2024 | 2.050 | 2.319 | 2.050 | 2.160 | 1,987,673 | +0.18(+9.09%) |
Feb 26, 2024 | 1.730 | 2.040 | 1.720 | 1.980 | 1,288,930 | +0.29(+17.16%) |
Feb 23, 2024 | 1.670 | 1.770 | 1.620 | 1.690 | 628,206 | +0.02(+1.20%) |
Feb 22, 2024 | 1.630 | 1.769 | 1.630 | 1.670 | 903,419 | +0.08(+5.03%) |
Feb 21, 2024 | 1.600 | 1.610 | 1.500 | 1.590 | 462,069 | -0.01(-0.93%) |
Feb 20, 2024 | 1.690 | 1.730 | 1.580 | 1.605 | 652,188 | -0.09(-5.59%) |
Feb 16, 2024 | 1.760 | 1.770 | 1.660 | 1.700 | 479,188 | -0.06(-3.41%) |
Feb 15, 2024 | 1.720 | 1.802 | 1.710 | 1.760 | 556,086 | -0.02(-1.12%) |
Feb 14, 2024 | 1.810 | 1.850 | 1.730 | 1.780 | 433,328 | -0.02(-1.11%) |
Feb 13, 2024 | 1.940 | 1.940 | 1.771 | 1.800 | 667,215 | -0.11(-5.76%) |
Feb 12, 2024 | 1.850 | 1.950 | 1.830 | 1.910 | 801,228 | +0.08(+4.37%) |
Feb 09, 2024 | 1.780 | 1.900 | 1.780 | 1.830 | 459,900 | +0.06(+3.10%) |
Feb 08, 2024 | 1.790 | 1.820 | 1.750 | 1.775 | 252,426 | +0.01(+0.57%) |
Feb 07, 2024 | 1.790 | 1.860 | 1.750 | 1.765 | 298,742 | -0.03(-1.40%) |
Feb 06, 2024 | 1.760 | 1.820 | 1.740 | 1.790 | 422,738 | +0.04(+2.29%) |
Feb 05, 2024 | 1.800 | 1.800 | 1.700 | 1.750 | 276,402 | -0.06(-3.31%) |
Feb 02, 2024 | 1.900 | 1.900 | 1.780 | 1.810 | 341,469 | -0.09(-4.74%) |
Feb 01, 2024 | 1.850 | 1.920 | 1.775 | 1.900 | 470,558 | +0.08(+4.40%) |
Jan 31, 2024 | 1.940 | 1.966 | 1.810 | 1.820 | 465,349 | -0.10(-5.21%) |
Jan 30, 2024 | 2.000 | 2.050 | 1.820 | 1.920 | 519,096 | -0.07(-3.52%) |
Jan 29, 2024 | 1.660 | 2.090 | 1.650 | 1.990 | 1,799,618 | +0.38(+23.60%) |
Jan 26, 2024 | 1.600 | 1.665 | 1.540 | 1.610 | 362,340 | +0.03(+1.90%) |
Jan 25, 2024 | 1.570 | 1.620 | 1.550 | 1.580 | 303,972 | +0.02(+1.28%) |
Jan 24, 2024 | 1.620 | 1.680 | 1.550 | 1.560 | 386,216 | -0.09(-5.45%) |
Jan 23, 2024 | 1.680 | 1.690 | 1.590 | 1.650 | 229,200 | +0.02(+1.23%) |
Jan 22, 2024 | 1.560 | 1.699 | 1.560 | 1.630 | 294,316 | +0.09(+5.84%) |
Jan 19, 2024 | 1.610 | 1.610 | 1.470 | 1.540 | 666,244 | -0.05(-3.14%) |
Jan 18, 2024 | 1.550 | 1.610 | 1.511 | 1.590 | 232,682 | +0.04(+2.58%) |
Jan 17, 2024 | 1.630 | 1.630 | 1.410 | 1.550 | 362,465 | -0.05(-3.13%) |
Jan 16, 2024 | 1.740 | 1.740 | 1.560 | 1.600 | 645,425 | -0.13(-7.51%) |
Jan 12, 2024 | 1.810 | 1.835 | 1.720 | 1.730 | 259,472 | -0.08(-4.68%) |
Jan 11, 2024 | 1.900 | 1.930 | 1.790 | 1.815 | 368,391 | -0.11(-5.96%) |
Jan 10, 2024 | 1.960 | 1.990 | 1.910 | 1.930 | 187,256 | -0.04(-2.03%) |
Jan 09, 2024 | 2.010 | 2.050 | 1.930 | 1.970 | 371,362 | -0.03(-1.50%) |
Jan 08, 2024 | 1.870 | 2.040 | 1.840 | 2.000 | 370,367 | +0.13(+6.95%) |
Jan 05, 2024 | 1.850 | 1.940 | 1.820 | 1.870 | 234,791 | +0.01(+0.54%) |
Jan 04, 2024 | 1.850 | 1.910 | 1.820 | 1.860 | 320,915 | -0.01(-0.53%) |
Jan 03, 2024 | 1.900 | 1.960 | 1.820 | 1.870 | 350,679 | -0.06(-3.11%) |
Jan 02, 2024 | 2.090 | 2.100 | 1.900 | 1.930 | 359,276 | -0.15(-7.21%) |
Dec 29, 2023 | 2.090 | 2.160 | 2.050 | 2.080 | 271,009 | +0.00(+0.00%) |
Dec 28, 2023 | 2.030 | 2.230 | 2.030 | 2.080 | 469,349 | +0.00(+0.00%) |
Dec 27, 2023 | 2.000 | 2.190 | 1.930 | 2.080 | 852,755 | +0.10(+5.05%) |
Dec 26, 2023 | 1.720 | 1.990 | 1.720 | 1.980 | 774,543 | +0.26(+15.12%) |
Dec 22, 2023 | 1.670 | 1.800 | 1.650 | 1.720 | 354,041 | +0.04(+2.38%) |
Dec 21, 2023 | 1.670 | 1.745 | 1.670 | 1.680 | 130,526 | +0.00(+0.00%) |
Dec 20, 2023 | 1.760 | 1.790 | 1.650 | 1.680 | 411,804 | -0.08(-4.55%) |
Dec 19, 2023 | 1.730 | 1.790 | 1.700 | 1.760 | 229,591 | +0.04(+2.33%) |
Dec 18, 2023 | 1.790 | 1.810 | 1.700 | 1.720 | 240,804 | -0.05(-2.82%) |
Dec 15, 2023 | 1.790 | 1.840 | 1.680 | 1.770 | 588,846 | +0.00(+0.00%) |
Dec 14, 2023 | 1.780 | 1.890 | 1.750 | 1.770 | 324,298 | -0.01(-0.56%) |
Dec 13, 2023 | 1.760 | 1.820 | 1.680 | 1.780 | 391,346 | +0.02(+0.85%) |
Dec 12, 2023 | 1.830 | 1.840 | 1.720 | 1.765 | 358,156 | -0.03(-1.67%) |
Dec 11, 2023 | 1.870 | 1.900 | 1.690 | 1.795 | 739,910 | -0.03(-1.37%) |
Dec 08, 2023 | 1.680 | 1.850 | 1.620 | 1.820 | 1,016,942 | +0.23(+14.47%) |
Dec 07, 2023 | 1.380 | 1.590 | 1.350 | 1.590 | 915,009 | +0.23(+16.91%) |
Dec 06, 2023 | 1.370 | 1.390 | 1.330 | 1.360 | 382,660 | +0.05(+3.82%) |
Dec 05, 2023 | 1.400 | 1.425 | 1.290 | 1.310 | 256,673 | -0.06(-4.38%) |
Dec 04, 2023 | 1.430 | 1.460 | 1.360 | 1.370 | 431,749 | -0.06(-4.20%) |
Dec 01, 2023 | 1.440 | 1.470 | 1.400 | 1.430 | 188,660 | +0.01(+0.70%) |
Nov 30, 2023 | 1.440 | 1.496 | 1.400 | 1.420 | 298,673 | +0.00(+0.00%) |
Nov 29, 2023 | 1.460 | 1.530 | 1.400 | 1.420 | 320,143 | -0.04(-2.74%) |
Nov 28, 2023 | 1.500 | 1.536 | 1.400 | 1.460 | 303,729 | -0.01(-0.68%) |
Nov 27, 2023 | 1.350 | 1.510 | 1.350 | 1.470 | 387,247 | +0.12(+8.89%) |
Nov 24, 2023 | 1.360 | 1.490 | 1.350 | 1.350 | 215,427 | +0.00(+0.00%) |
Nov 22, 2023 | 1.330 | 1.380 | 1.320 | 1.350 | 156,624 | +0.02(+1.50%) |
Nov 21, 2023 | 1.350 | 1.390 | 1.300 | 1.330 | 189,855 | -0.02(-1.48%) |
Nov 20, 2023 | 1.330 | 1.430 | 1.320 | 1.350 | 296,278 | +0.01(+0.75%) |
Nov 17, 2023 | 1.330 | 1.370 | 1.270 | 1.340 | 251,830 | +0.05(+3.88%) |
Nov 16, 2023 | 1.340 | 1.370 | 1.252 | 1.290 | 264,462 | -0.06(-4.44%) |
Nov 15, 2023 | 1.300 | 1.500 | 1.299 | 1.350 | 429,405 | +0.10(+8.00%) |
Nov 14, 2023 | 1.200 | 1.380 | 1.200 | 1.250 | 532,076 | +0.06(+5.04%) |
Nov 13, 2023 | 1.190 | 1.240 | 1.180 | 1.190 | 257,816 | -0.02(-1.65%) |
Nov 10, 2023 | 1.200 | 1.270 | 1.100 | 1.210 | 373,221 | -0.01(-0.41%) |
Nov 09, 2023 | 1.320 | 1.320 | 1.210 | 1.215 | 287,663 | -0.07(-5.81%) |
Nov 08, 2023 | 1.340 | 1.350 | 1.250 | 1.290 | 175,796 | -0.05(-4.09%) |
Nov 07, 2023 | 1.290 | 1.370 | 1.280 | 1.345 | 161,794 | +0.04(+3.07%) |
Nov 06, 2023 | 1.430 | 1.430 | 1.260 | 1.305 | 316,157 | -0.12(-8.74%) |
Nov 03, 2023 | 1.440 | 1.470 | 1.390 | 1.430 | 257,553 | -0.01(-0.69%) |
Nov 02, 2023 | 1.460 | 1.590 | 1.370 | 1.440 | 915,060 | +0.03(+2.13%) |
Nov 01, 2023 | 1.390 | 1.500 | 1.320 | 1.410 | 551,855 | +0.11(+8.46%) |
Oct 31, 2023 | 1.180 | 1.310 | 1.140 | 1.300 | 379,449 | +0.15(+13.04%) |
Oct 30, 2023 | 1.110 | 1.160 | 1.090 | 1.150 | 241,683 | +0.07(+6.48%) |
Oct 27, 2023 | 1.100 | 1.144 | 1.050 | 1.080 | 287,598 | -0.04(-3.57%) |
Oct 26, 2023 | 1.150 | 1.170 | 1.110 | 1.120 | 244,758 | -0.04(-3.45%) |
Oct 25, 2023 | 1.170 | 1.220 | 1.110 | 1.160 | 384,208 | -0.04(-3.33%) |
Oct 24, 2023 | 1.220 | 1.290 | 1.195 | 1.200 | 329,999 | +0.00(+0.00%) |
Oct 23, 2023 | 1.300 | 1.310 | 1.190 | 1.200 | 406,694 | -0.10(-7.69%) |
Oct 20, 2023 | 1.340 | 1.370 | 1.270 | 1.300 | 228,731 | -0.03(-2.26%) |
Oct 19, 2023 | 1.340 | 1.376 | 1.310 | 1.330 | 154,960 | -0.01(-1.12%) |
Oct 18, 2023 | 1.400 | 1.400 | 1.340 | 1.345 | 232,577 | -0.05(-3.93%) |
Oct 17, 2023 | 1.410 | 1.460 | 1.380 | 1.400 | 191,927 | +0.02(+1.45%) |
Oct 16, 2023 | 1.400 | 1.410 | 1.320 | 1.380 | 244,839 | +0.00(+0.00%) |
Oct 13, 2023 | 1.430 | 1.440 | 1.350 | 1.380 | 310,159 | -0.06(-4.17%) |
Oct 12, 2023 | 1.490 | 1.500 | 1.410 | 1.440 | 172,526 | -0.04(-2.70%) |
Oct 11, 2023 | 1.510 | 1.550 | 1.450 | 1.480 | 166,279 | -0.05(-3.27%) |
Oct 10, 2023 | 1.520 | 1.560 | 1.490 | 1.530 | 238,959 | +0.01(+0.66%) |
Oct 09, 2023 | 1.560 | 1.580 | 1.490 | 1.520 | 237,513 | -0.04(-2.56%) |
Oct 06, 2023 | 1.580 | 1.590 | 1.540 | 1.560 | 168,802 | -0.03(-1.89%) |
Oct 05, 2023 | 1.590 | 1.645 | 1.530 | 1.590 | 178,603 | +0.01(+0.63%) |
Oct 04, 2023 | 1.550 | 1.670 | 1.530 | 1.580 | 345,168 | +0.03(+1.94%) |
Oct 03, 2023 | 1.560 | 1.590 | 1.520 | 1.550 | 139,681 | -0.01(-0.64%) |
Oct 02, 2023 | 1.660 | 1.680 | 1.560 | 1.560 | 266,107 | -0.10(-6.02%) |
Sep 29, 2023 | 1.730 | 1.750 | 1.660 | 1.660 | 91,711 | -0.06(-3.49%) |
Sep 28, 2023 | 1.700 | 1.730 | 1.660 | 1.720 | 104,658 | +0.02(+1.18%) |
Sep 27, 2023 | 1.670 | 1.718 | 1.650 | 1.700 | 185,966 | +0.06(+3.66%) |
Sep 26, 2023 | 1.600 | 1.720 | 1.590 | 1.640 | 1,005,539 | +0.07(+4.46%) |
Sep 25, 2023 | 1.580 | 1.601 | 1.565 | 1.570 | 112,368 | -0.03(-1.88%) |
Sep 22, 2023 | 1.650 | 1.660 | 1.580 | 1.600 | 179,554 | -0.03(-1.84%) |
Sep 21, 2023 | 1.640 | 1.675 | 1.600 | 1.630 | 118,584 | -0.03(-1.81%) |
Sep 20, 2023 | 1.700 | 1.770 | 1.630 | 1.660 | 241,869 | -0.03(-1.78%) |
Sep 19, 2023 | 1.650 | 1.720 | 1.630 | 1.690 | 245,676 | +0.05(+3.05%) |
Sep 18, 2023 | 1.710 | 1.720 | 1.630 | 1.640 | 217,222 | -0.10(-5.75%) |
Sep 15, 2023 | 1.710 | 1.820 | 1.645 | 1.740 | 632,921 | +0.02(+1.16%) |
Sep 14, 2023 | 1.780 | 1.800 | 1.690 | 1.720 | 132,458 | -0.05(-2.82%) |
Sep 13, 2023 | 1.840 | 1.850 | 1.730 | 1.770 | 227,173 | -0.06(-3.28%) |
Sep 12, 2023 | 1.810 | 1.870 | 1.790 | 1.830 | 96,536 | +0.00(+0.00%) |
Sep 11, 2023 | 1.730 | 1.850 | 1.730 | 1.830 | 232,588 | +0.07(+3.98%) |
Sep 08, 2023 | 1.840 | 1.840 | 1.710 | 1.760 | 443,918 | -0.09(-4.86%) |
Sep 07, 2023 | 1.880 | 1.895 | 1.820 | 1.850 | 170,425 | -0.02(-1.07%) |
Sep 06, 2023 | 1.900 | 1.905 | 1.850 | 1.870 | 165,344 | -0.04(-2.09%) |
Sep 05, 2023 | 1.930 | 1.960 | 1.870 | 1.910 | 182,434 | -0.04(-2.05%) |
Sep 01, 2023 | 1.900 | 1.960 | 1.890 | 1.950 | 138,839 | +0.06(+3.17%) |
Aug 31, 2023 | 1.950 | 2.037 | 1.860 | 1.890 | 226,005 | -0.04(-2.07%) |
Aug 30, 2023 | 1.960 | 2.000 | 1.905 | 1.930 | 208,313 | -0.04(-2.03%) |
Aug 29, 2023 | 1.850 | 2.040 | 1.850 | 1.970 | 165,574 | +0.10(+5.35%) |
Aug 28, 2023 | 1.930 | 1.930 | 1.850 | 1.870 | 151,977 | -0.04(-2.09%) |
Aug 25, 2023 | 1.850 | 1.960 | 1.800 | 1.910 | 548,538 | +0.05(+2.69%) |
Aug 24, 2023 | 1.920 | 1.920 | 1.840 | 1.860 | 213,468 | -0.03(-1.59%) |
Aug 23, 2023 | 1.840 | 1.909 | 1.840 | 1.890 | 198,751 | +0.05(+2.72%) |
Aug 22, 2023 | 1.880 | 1.900 | 1.810 | 1.840 | 395,365 | +0.00(+0.00%) |
Aug 21, 2023 | 1.850 | 1.940 | 1.800 | 1.840 | 362,594 | +0.01(+0.55%) |
Aug 18, 2023 | 1.810 | 1.940 | 1.810 | 1.830 | 348,759 | +0.00(+0.00%) |
Aug 17, 2023 | 1.940 | 1.940 | 1.780 | 1.830 | 786,191 | -0.06(-3.17%) |
Aug 16, 2023 | 2.100 | 2.100 | 1.890 | 1.890 | 801,885 | -0.13(-6.44%) |
Aug 15, 2023 | 2.020 | 2.075 | 2.020 | 2.020 | 292,339 | -0.02(-0.98%) |
Aug 14, 2023 | 2.130 | 2.130 | 2.037 | 2.040 | 182,370 | -0.04(-1.92%) |
Aug 11, 2023 | 2.030 | 2.130 | 1.970 | 2.080 | 174,510 | +0.05(+2.46%) |
Aug 10, 2023 | 2.080 | 2.100 | 2.000 | 2.030 | 258,593 | -0.02(-0.98%) |
Aug 09, 2023 | 2.070 | 2.120 | 2.020 | 2.050 | 144,116 | -0.01(-0.49%) |
Aug 08, 2023 | 2.070 | 2.100 | 2.020 | 2.060 | 156,142 | -0.01(-0.48%) |
Aug 07, 2023 | 2.180 | 2.180 | 2.050 | 2.070 | 181,120 | -0.08(-3.72%) |
Aug 04, 2023 | 2.110 | 2.180 | 2.110 | 2.150 | 148,058 | +0.04(+1.90%) |
Aug 03, 2023 | 2.110 | 2.190 | 2.070 | 2.110 | 174,879 | +0.00(+0.00%) |
Aug 02, 2023 | 2.070 | 2.140 | 2.034 | 2.110 | 114,417 | +0.02(+0.96%) |
Aug 01, 2023 | 2.100 | 2.130 | 2.030 | 2.090 | 226,501 | -0.04(-1.88%) |
Jul 31, 2023 | 2.110 | 2.170 | 2.070 | 2.130 | 130,741 | -0.01(-0.47%) |
Jul 28, 2023 | 2.100 | 2.170 | 2.070 | 2.140 | 138,326 | +0.08(+3.88%) |
Jul 27, 2023 | 2.070 | 2.127 | 2.040 | 2.060 | 232,438 | +0.01(+0.49%) |
Jul 26, 2023 | 2.040 | 2.100 | 2.000 | 2.050 | 160,154 | +0.01(+0.49%) |
Jul 25, 2023 | 2.150 | 2.150 | 2.020 | 2.040 | 187,422 | -0.08(-3.77%) |
Jul 24, 2023 | 2.220 | 2.259 | 2.080 | 2.120 | 225,338 | -0.11(-4.93%) |
Jul 21, 2023 | 2.290 | 2.330 | 2.220 | 2.230 | 225,896 | -0.04(-1.76%) |
Jul 20, 2023 | 2.350 | 2.350 | 2.235 | 2.270 | 202,988 | -0.06(-2.58%) |
Jul 19, 2023 | 2.440 | 2.440 | 2.310 | 2.330 | 252,978 | -0.10(-4.12%) |
Jul 18, 2023 | 2.470 | 2.490 | 2.410 | 2.430 | 109,905 | -0.05(-2.02%) |
Jul 17, 2023 | 2.420 | 2.550 | 2.400 | 2.480 | 224,969 | +0.05(+2.06%) |
Jul 14, 2023 | 2.530 | 2.530 | 2.380 | 2.430 | 239,971 | -0.11(-4.33%) |
Jul 13, 2023 | 2.420 | 2.550 | 2.400 | 2.540 | 193,803 | +0.13(+5.39%) |
Jul 12, 2023 | 2.400 | 2.450 | 2.350 | 2.410 | 192,869 | +0.03(+1.26%) |
Jul 11, 2023 | 2.510 | 2.510 | 2.335 | 2.380 | 231,435 | -0.16(-6.30%) |
Jul 10, 2023 | 2.480 | 2.600 | 2.440 | 2.540 | 225,954 | +0.06(+2.42%) |
Jul 07, 2023 | 2.400 | 2.560 | 2.390 | 2.480 | 184,416 | +0.07(+2.90%) |
Jul 06, 2023 | 2.400 | 2.440 | 2.330 | 2.410 | 225,737 | -0.08(-3.21%) |
Jul 05, 2023 | 2.360 | 2.530 | 2.310 | 2.490 | 199,011 | +0.09(+3.75%) |